조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.46 | -0.3600 | -1.51% | 23.79 | 23.89 | 23.31 | 1,355,008 |
| 2026-07-17 | 23.82 | -0.3700 | -1.53% | 24.12 | 24.36 | 23.73 | 1,313,023 |
| 2026-07-16 | 24.19 | +0.6500 | +2.76% | 23.60 | 24.19 | 23.49 | 2,030,856 |
| 2026-07-15 | 23.54 | +0.0600 | +0.26% | 23.57 | 23.82 | 23.46 | 1,712,898 |
| 2026-07-14 | 23.48 | +0.1100 | +0.47% | 23.46 | 23.60 | 23.34 | 918,926 |
| 2026-07-13 | 23.37 | -0.0700 | -0.30% | 23.44 | 23.75 | 23.29 | 1,410,040 |
| 2026-07-10 | 23.44 | +0.3400 | +1.47% | 23.25 | 23.64 | 23.25 | 1,054,717 |
| 2026-07-09 | 23.10 | -0.0100 | -0.04% | 23.14 | 23.24 | 22.98 | 1,081,576 |
| 2026-07-08 | 23.11 | -0.1200 | -0.52% | 23.26 | 23.33 | 23.05 | 1,302,816 |
| 2026-07-07 | 23.23 | +0.0200 | +0.09% | 23.33 | 23.58 | 23.10 | 1,695,017 |
| 2026-07-06 | 23.21 | -0.5600 | -2.36% | 23.77 | 23.91 | 23.17 | 3,827,140 |
| 2026-07-02 | 23.77 | -0.0800 | -0.34% | 24.00 | 24.03 | 23.56 | 1,858,897 |
| 2026-07-01 | 23.85 | +0.1400 | +0.59% | 23.80 | 24.09 | 23.72 | 1,462,617 |
| 2026-06-30 | 23.71 | -0.9100 | -3.70% | 23.85 | 24.07 | 23.65 | 2,583,710 |
| 2026-06-29 | 24.62 | +0.6300 | +2.63% | 24.10 | 24.71 | 24.03 | 1,758,408 |
| 2026-06-26 | 23.99 | +0.0300 | +0.13% | 23.95 | 24.40 | 23.92 | 2,054,165 |
| 2026-06-25 | 23.96 | +0.2600 | +1.10% | 23.76 | 23.96 | 23.68 | 1,261,026 |
| 2026-06-24 | 23.70 | +0.0700 | +0.30% | 23.65 | 23.95 | 23.47 | 1,722,197 |
| 2026-06-23 | 23.63 | +0.4100 | +1.77% | 23.38 | 23.74 | 23.23 | 1,554,450 |
| 2026-06-22 | 23.22 | -0.3900 | -1.65% | 23.59 | 23.86 | 23.21 | 1,976,932 |