조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.79 | +0.1400 | +0.57% | 24.54 | 24.93 | 24.53 | 1,271,016 |
| 2026-09-14 | 24.65 | +0.2400 | +0.98% | 24.47 | 24.74 | 24.44 | 1,214,605 |
| 2026-09-11 | 24.41 | +0.1500 | +0.62% | 24.35 | 24.56 | 24.23 | 1,215,132 |
| 2026-09-10 | 24.26 | -0.1600 | -0.66% | 24.46 | 24.51 | 24.20 | 1,743,146 |
| 2026-09-09 | 24.42 | -0.0700 | -0.29% | 24.47 | 24.55 | 24.28 | 1,346,648 |
| 2026-09-08 | 24.49 | -0.2300 | -0.93% | 24.74 | 24.97 | 24.48 | 1,510,819 |
| 2026-09-04 | 24.72 | +0.0500 | +0.20% | 24.54 | 24.96 | 24.53 | 963,088 |
| 2026-09-03 | 24.67 | -0.0100 | -0.04% | 24.78 | 24.99 | 24.37 | 892,616 |
| 2026-09-02 | 24.68 | 0.00 | 0.00% | 24.69 | 24.87 | 24.58 | 1,035,025 |
| 2026-09-01 | 24.68 | -0.3300 | -1.32% | 24.96 | 25.17 | 24.68 | 1,040,484 |
| 2026-08-31 | 25.01 | +0.2600 | +1.05% | 24.69 | 25.24 | 24.68 | 2,146,110 |
| 2026-08-28 | 24.75 | +0.0100 | +0.04% | 24.70 | 24.96 | 24.70 | 1,441,120 |
| 2026-08-27 | 24.74 | -0.1900 | -0.76% | 24.90 | 25.00 | 24.62 | 1,258,550 |
| 2026-08-26 | 24.93 | +0.1000 | +0.40% | 24.83 | 25.10 | 24.77 | 1,010,275 |
| 2026-08-25 | 24.83 | -0.1600 | -0.64% | 24.95 | 24.98 | 24.73 | 1,307,067 |
| 2026-08-24 | 24.99 | +0.2300 | +0.93% | 24.78 | 25.04 | 24.60 | 1,509,025 |
| 2026-08-21 | 24.76 | +0.0900 | +0.36% | 24.77 | 24.93 | 24.65 | 1,014,220 |
| 2026-08-20 | 24.67 | +0.1100 | +0.45% | 24.56 | 24.76 | 24.51 | 1,054,585 |
| 2026-08-19 | 24.56 | +0.2100 | +0.86% | 24.39 | 24.68 | 24.39 | 1,264,508 |
| 2026-08-18 | 24.35 | +0.1400 | +0.58% | 24.21 | 24.45 | 24.18 | 1,075,374 |