조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.87 | -0.1900 | -0.50% | 37.98 | 38.14 | 37.74 | 229,469 |
| 2026-07-17 | 38.06 | -0.6600 | -1.70% | 38.38 | 38.63 | 37.84 | 377,504 |
| 2026-07-16 | 38.72 | +1.24 | +3.31% | 37.55 | 38.88 | 37.52 | 286,712 |
| 2026-07-15 | 37.48 | +0.2800 | +0.75% | 37.27 | 37.86 | 37.20 | 259,797 |
| 2026-07-14 | 37.20 | -0.1700 | -0.45% | 37.38 | 37.70 | 37.13 | 193,227 |
| 2026-07-13 | 37.37 | +0.1300 | +0.35% | 37.33 | 37.46 | 37.11 | 155,032 |
| 2026-07-10 | 37.24 | +0.0900 | +0.24% | 37.04 | 37.44 | 37.04 | 191,695 |
| 2026-07-09 | 37.15 | +0.5500 | +1.50% | 36.83 | 37.44 | 36.82 | 293,289 |
| 2026-07-08 | 36.60 | -0.4100 | -1.11% | 36.67 | 36.88 | 36.43 | 383,364 |
| 2026-07-07 | 37.01 | -0.3700 | -0.99% | 37.47 | 37.67 | 36.97 | 268,638 |
| 2026-07-06 | 37.38 | -0.0600 | -0.16% | 37.41 | 37.72 | 37.16 | 587,823 |
| 2026-07-02 | 37.44 | -0.8900 | -2.32% | 38.72 | 38.83 | 37.33 | 444,073 |
| 2026-07-01 | 38.33 | +0.6700 | +1.78% | 37.88 | 38.57 | 37.47 | 410,159 |
| 2026-06-30 | 37.66 | +0.0500 | +0.13% | 37.50 | 37.75 | 37.27 | 380,317 |
| 2026-06-29 | 37.61 | +0.0600 | +0.16% | 37.30 | 37.71 | 37.07 | 468,933 |
| 2026-06-26 | 37.55 | +0.7600 | +2.07% | 36.73 | 37.56 | 36.20 | 1,283,020 |
| 2026-06-25 | 36.79 | +0.3000 | +0.82% | 36.16 | 36.90 | 36.16 | 318,886 |
| 2026-06-24 | 36.49 | +0.5100 | +1.42% | 36.15 | 36.59 | 36.08 | 287,727 |
| 2026-06-23 | 35.98 | +0.5000 | +1.41% | 35.57 | 36.15 | 35.57 | 257,436 |
| 2026-06-22 | 35.48 | +0.3300 | +0.94% | 35.36 | 35.71 | 35.15 | 266,837 |