조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.15 | -0.1200 | -0.31% | 39.21 | 39.57 | 38.97 | 406,741 |
| 2026-08-14 | 39.27 | +0.0100 | +0.03% | 38.99 | 39.44 | 38.99 | 152,778 |
| 2026-08-13 | 39.26 | +0.0300 | +0.08% | 39.46 | 39.55 | 39.08 | 177,553 |
| 2026-08-12 | 39.23 | +0.4500 | +1.16% | 38.81 | 39.30 | 38.78 | 150,549 |
| 2026-08-11 | 38.78 | +0.3300 | +0.86% | 38.50 | 38.87 | 38.48 | 154,552 |
| 2026-08-10 | 38.45 | -0.3800 | -0.98% | 38.50 | 38.82 | 38.31 | 202,375 |
| 2026-08-07 | 38.83 | -0.4800 | -1.22% | 39.12 | 39.16 | 38.63 | 171,754 |
| 2026-08-06 | 39.31 | -0.2100 | -0.53% | 39.79 | 39.85 | 39.19 | 201,261 |
| 2026-08-05 | 39.52 | -0.2300 | -0.58% | 39.77 | 39.78 | 39.18 | 168,777 |
| 2026-08-04 | 39.75 | -0.0300 | -0.08% | 39.60 | 40.03 | 39.33 | 221,361 |
| 2026-08-03 | 39.78 | +0.5100 | +1.30% | 39.69 | 40.00 | 39.43 | 312,038 |
| 2026-07-31 | 39.27 | +0.0500 | +0.13% | 39.16 | 39.45 | 38.81 | 208,406 |
| 2026-07-30 | 39.22 | +0.0700 | +0.18% | 39.31 | 39.42 | 38.91 | 257,015 |
| 2026-07-29 | 39.15 | -0.0500 | -0.13% | 38.93 | 39.45 | 38.75 | 281,761 |
| 2026-07-28 | 39.20 | +0.5200 | +1.34% | 39.11 | 39.42 | 38.86 | 281,338 |
| 2026-07-27 | 38.68 | +0.0800 | +0.21% | 38.62 | 39.16 | 38.35 | 333,506 |
| 2026-07-24 | 38.60 | +0.9600 | +2.55% | 38.39 | 39.51 | 38.00 | 475,322 |
| 2026-07-23 | 37.64 | -0.1100 | -0.29% | 37.48 | 37.69 | 37.03 | 408,680 |
| 2026-07-22 | 37.75 | -0.3700 | -0.97% | 37.93 | 37.99 | 37.30 | 279,203 |
| 2026-07-21 | 38.12 | +0.2500 | +0.66% | 37.88 | 38.13 | 37.50 | 401,499 |