조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.18 | -0.2500 | -0.65% | 38.44 | 38.60 | 38.08 | 287,259 |
| 2026-09-14 | 38.43 | -0.2400 | -0.62% | 38.66 | 39.12 | 38.31 | 298,311 |
| 2026-09-11 | 38.67 | +0.2900 | +0.76% | 38.68 | 38.95 | 38.10 | 203,833 |
| 2026-09-10 | 38.38 | +0.4400 | +1.16% | 37.95 | 38.40 | 37.59 | 248,135 |
| 2026-09-09 | 37.94 | -0.3300 | -0.86% | 38.19 | 38.34 | 37.80 | 222,604 |
| 2026-09-08 | 38.27 | -0.5800 | -1.49% | 38.67 | 38.83 | 38.26 | 227,296 |
| 2026-09-04 | 38.85 | +0.1300 | +0.34% | 38.50 | 38.96 | 38.36 | 230,216 |
| 2026-09-03 | 38.72 | +0.4300 | +1.12% | 38.43 | 38.89 | 38.33 | 680,912 |
| 2026-09-02 | 38.29 | +0.6200 | +1.65% | 37.85 | 38.55 | 37.73 | 656,809 |
| 2026-09-01 | 37.67 | -0.2500 | -0.66% | 37.78 | 38.25 | 37.47 | 198,809 |
| 2026-08-31 | 37.92 | -0.3800 | -0.99% | 38.14 | 38.31 | 37.90 | 274,775 |
| 2026-08-28 | 38.30 | +0.0400 | +0.10% | 38.28 | 38.41 | 38.07 | 173,411 |
| 2026-08-27 | 38.26 | 0.00 | 0.00% | 37.89 | 38.32 | 37.72 | 238,019 |
| 2026-08-26 | 38.26 | +0.1500 | +0.39% | 38.21 | 38.44 | 37.82 | 276,289 |
| 2026-08-25 | 38.11 | -0.2600 | -0.68% | 38.43 | 38.43 | 38.05 | 114,326 |
| 2026-08-24 | 38.37 | +0.1200 | +0.31% | 38.29 | 38.66 | 38.07 | 165,376 |
| 2026-08-21 | 38.25 | -0.0800 | -0.21% | 38.43 | 38.65 | 37.98 | 350,017 |
| 2026-08-20 | 38.33 | +0.2000 | +0.52% | 37.96 | 38.53 | 37.69 | 260,699 |
| 2026-08-19 | 38.13 | -0.9600 | -2.46% | 39.08 | 39.18 | 38.13 | 227,011 |
| 2026-08-18 | 39.09 | -0.0600 | -0.15% | 39.25 | 39.25 | 38.68 | 183,347 |