조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.96 | -0.3500 | -10.57% | 3.37 | 3.50 | 2.96 | 100,391 |
| 2026-08-14 | 3.31 | +0.1400 | +4.42% | 3.24 | 3.55 | 3.16 | 127,392 |
| 2026-08-13 | 3.17 | +0.0200 | +0.63% | 3.33 | 3.37 | 3.15 | 81,962 |
| 2026-08-12 | 3.15 | -0.4000 | -11.27% | 3.53 | 3.53 | 3.15 | 105,142 |
| 2026-08-11 | 3.55 | +0.1000 | +2.90% | 3.34 | 3.80 | 3.28 | 137,892 |
| 2026-08-10 | 3.45 | +0.3100 | +9.87% | 3.06 | 3.95 | 3.01 | 428,107 |
| 2026-08-07 | 3.14 | -0.0800 | -2.48% | 2.84 | 3.50 | 2.81 | 556,079 |
| 2026-08-06 | 3.22 | +0.5792 | +21.93% | 2.70 | 6.64 | 2.58 | 15,636,418 |
| 2026-08-05 | 2.64 | -0.0400 | -1.49% | 2.62 | 2.71 | 2.61 | 376,710 |
| 2026-08-04 | 2.68 | -0.1560 | -5.50% | 2.82 | 2.82 | 2.56 | 574,847 |
| 2026-08-03 | 2.84 | -0.0912 | -3.11% | 2.64 | 3.17 | 2.63 | 1,226,541 |
| 2026-07-31 | 2.93 | +0.1440 | +5.17% | 2.72 | 3.72 | 2.64 | 3,270,507 |
| 2026-07-30 | 2.78 | -0.0792 | -2.77% | 2.78 | 2.86 | 2.60 | 200,929 |
| 2026-07-29 | 2.86 | +0.0168 | +0.59% | 2.80 | 2.89 | 2.73 | 149,114 |
| 2026-07-28 | 2.85 | -0.1776 | -5.87% | 3.04 | 3.10 | 2.73 | 290,785 |
| 2026-07-27 | 3.02 | -0.2152 | -6.64% | 3.26 | 3.28 | 2.96 | 303,658 |
| 2026-07-24 | 3.24 | +0.0432 | +1.35% | 3.20 | 3.30 | 3.08 | 297,082 |
| 2026-07-23 | 3.20 | -0.2440 | -7.09% | 3.56 | 3.56 | 3.08 | 374,109 |
| 2026-07-22 | 3.44 | -0.6512 | -15.92% | 3.52 | 3.80 | 3.44 | 538,340 |
| 2026-07-21 | 4.09 | +0.2104 | +5.42% | 3.53 | 4.26 | 3.28 | 3,163,428 |