조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.88 | +0.2344 | +6.43% | 3.36 | 4.11 | 3.32 | 2,122,648 |
| 2026-07-17 | 3.65 | +0.2544 | +7.50% | 3.17 | 4.30 | 2.92 | 7,374,434 |
| 2026-07-16 | 3.39 | -0.1520 | -4.29% | 3.44 | 3.50 | 3.28 | 273,995 |
| 2026-07-15 | 3.54 | +0.3120 | +9.65% | 3.46 | 3.86 | 3.30 | 1,440,137 |
| 2026-07-14 | 3.23 | -0.5160 | -13.77% | 3.71 | 3.71 | 3.12 | 622,881 |
| 2026-07-13 | 3.75 | -0.8920 | -19.22% | 4.16 | 4.40 | 3.36 | 813,753 |
| 2026-07-10 | 4.64 | -0.6640 | -12.52% | 4.89 | 5.11 | 4.16 | 1,490,241 |
| 2026-07-09 | 5.30 | -0.5264 | -9.03% | 5.28 | 5.44 | 5.10 | 1,171,900 |
| 2026-07-08 | 5.83 | -0.1696 | -2.83% | 6.06 | 6.06 | 5.59 | 1,511,494 |
| 2026-07-07 | 6.00 | +0.2872 | +5.03% | 5.75 | 8.16 | 5.50 | 62,217,629 |
| 2026-07-06 | 5.71 | -0.9832 | -14.68% | 6.80 | 7.44 | 5.55 | 16,321,069 |
| 2026-07-02 | 6.70 | -0.6680 | -9.07% | 7.68 | 7.84 | 6.56 | 3,164,792 |
| 2026-07-01 | 7.36 | -0.7160 | -8.86% | 8.00 | 8.26 | 6.96 | 498,912 |
| 2026-06-30 | 8.08 | -1.28 | -13.68% | 9.44 | 9.44 | 6.96 | 774,919 |
| 2026-06-29 | 9.36 | +0.1600 | +1.74% | 8.96 | 11.44 | 8.76 | 2,209,966 |
| 2026-06-26 | 9.20 | -0.5600 | -5.74% | 9.44 | 9.60 | 8.80 | 151,020 |
| 2026-06-25 | 9.76 | -0.2400 | -2.40% | 9.85 | 10.04 | 8.80 | 274,303 |
| 2026-06-24 | 10.00 | -1.04 | -9.42% | 10.24 | 10.64 | 9.92 | 291,821 |
| 2026-06-23 | 11.04 | +0.2400 | +2.22% | 11.52 | 11.52 | 10.32 | 2,659,736 |
| 2026-06-22 | 10.80 | +0.2400 | +2.27% | 10.24 | 11.20 | 9.92 | 693,061 |