조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.74 | +0.1400 | +5.38% | 2.60 | 2.81 | 2.46 | 74,883 |
| 2026-09-14 | 2.60 | +0.2200 | +9.24% | 2.51 | 2.70 | 2.51 | 53,549 |
| 2026-09-11 | 2.38 | -0.0300 | -1.24% | 2.37 | 2.40 | 2.22 | 40,813 |
| 2026-09-10 | 2.41 | +0.1400 | +6.17% | 2.23 | 2.45 | 2.21 | 73,492 |
| 2026-09-09 | 2.27 | -0.1700 | -6.97% | 2.44 | 2.58 | 2.22 | 23,604 |
| 2026-09-08 | 2.44 | -0.0800 | -3.17% | 2.52 | 2.52 | 2.37 | 14,793 |
| 2026-09-04 | 2.52 | -0.1200 | -4.55% | 2.61 | 2.63 | 2.40 | 20,139 |
| 2026-09-03 | 2.64 | -0.0600 | -2.22% | 2.71 | 2.72 | 2.63 | 8,268 |
| 2026-09-02 | 2.70 | -0.0800 | -2.88% | 2.71 | 2.74 | 2.66 | 11,610 |
| 2026-09-01 | 2.78 | -0.0400 | -1.42% | 2.80 | 2.87 | 2.66 | 32,681 |
| 2026-08-31 | 2.82 | +0.0700 | +2.55% | 2.82 | 2.97 | 2.76 | 50,785 |
| 2026-08-28 | 2.75 | -0.0600 | -2.14% | 2.77 | 2.84 | 2.73 | 20,252 |
| 2026-08-27 | 2.81 | -0.0100 | -0.35% | 2.83 | 2.83 | 2.70 | 60,704 |
| 2026-08-26 | 2.82 | +0.2300 | +8.88% | 2.58 | 3.10 | 2.58 | 130,165 |
| 2026-08-25 | 2.59 | -0.2900 | -10.07% | 2.83 | 2.96 | 2.59 | 44,244 |
| 2026-08-24 | 2.88 | -0.1200 | -4.00% | 3.04 | 3.04 | 2.88 | 43,475 |
| 2026-08-21 | 3.00 | +0.0400 | +1.35% | 3.04 | 3.08 | 2.85 | 69,091 |
| 2026-08-20 | 2.96 | -0.0100 | -0.34% | 2.89 | 3.14 | 2.89 | 107,327 |
| 2026-08-19 | 2.97 | +0.0400 | +1.37% | 2.89 | 3.04 | 2.82 | 51,063 |
| 2026-08-18 | 2.93 | -0.0300 | -1.01% | 2.98 | 3.25 | 2.90 | 77,016 |