조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.08 | -1.07 | -1.39% | 76.98 | 77.34 | 75.91 | 960,656 |
| 2026-09-14 | 77.15 | +0.1500 | +0.19% | 77.12 | 77.30 | 76.43 | 860,522 |
| 2026-09-11 | 77.00 | +0.5500 | +0.72% | 77.19 | 78.03 | 76.60 | 983,090 |
| 2026-09-10 | 76.45 | +1.04 | +1.38% | 75.60 | 76.48 | 74.90 | 1,379,200 |
| 2026-09-09 | 75.41 | -1.11 | -1.45% | 76.20 | 76.60 | 74.80 | 984,390 |
| 2026-09-08 | 76.52 | -1.50 | -1.92% | 77.62 | 78.01 | 76.52 | 869,055 |
| 2026-09-04 | 78.02 | +0.2300 | +0.30% | 77.50 | 78.60 | 77.40 | 690,795 |
| 2026-09-03 | 77.79 | +1.09 | +1.42% | 77.23 | 78.31 | 76.36 | 821,860 |
| 2026-09-02 | 76.70 | +0.3100 | +0.41% | 76.70 | 78.30 | 76.54 | 842,373 |
| 2026-09-01 | 76.39 | -1.20 | -1.55% | 77.53 | 78.07 | 76.24 | 991,977 |
| 2026-08-31 | 77.59 | -1.88 | -2.37% | 79.05 | 79.48 | 77.55 | 1,184,650 |
| 2026-08-28 | 79.47 | -0.1500 | -0.19% | 80.33 | 80.82 | 79.32 | 764,453 |
| 2026-08-27 | 79.62 | -1.01 | -1.25% | 80.18 | 80.71 | 79.28 | 915,836 |
| 2026-08-26 | 80.63 | -0.4800 | -0.59% | 81.12 | 81.59 | 80.25 | 613,424 |
| 2026-08-25 | 81.11 | +0.1100 | +0.14% | 81.51 | 81.52 | 80.57 | 669,814 |
| 2026-08-24 | 81.00 | +0.2200 | +0.27% | 81.05 | 81.84 | 80.95 | 540,690 |
| 2026-08-21 | 80.78 | -0.1700 | -0.21% | 81.21 | 81.59 | 80.57 | 824,889 |
| 2026-08-20 | 80.95 | -1.73 | -2.09% | 82.22 | 82.24 | 80.07 | 1,327,970 |
| 2026-08-19 | 82.68 | +0.2000 | +0.24% | 82.74 | 83.40 | 82.45 | 528,325 |
| 2026-08-18 | 82.48 | -0.2900 | -0.35% | 83.36 | 83.72 | 82.48 | 716,518 |