조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.17 | +0.4500 | +0.51% | 88.11 | 89.15 | 87.53 | 1,244,930 |
| 2026-07-17 | 87.72 | -2.05 | -2.28% | 90.13 | 90.52 | 87.61 | 1,128,420 |
| 2026-07-16 | 89.77 | +2.13 | +2.43% | 88.07 | 89.84 | 87.79 | 1,004,748 |
| 2026-07-15 | 87.64 | +1.55 | +1.80% | 86.15 | 88.26 | 86.15 | 891,303 |
| 2026-07-14 | 86.09 | +0.3400 | +0.40% | 86.15 | 86.94 | 84.96 | 782,194 |
| 2026-07-13 | 85.75 | -0.4500 | -0.52% | 86.58 | 86.94 | 85.59 | 682,290 |
| 2026-07-10 | 86.20 | -1.17 | -1.34% | 87.65 | 88.51 | 85.91 | 626,237 |
| 2026-07-09 | 87.37 | +0.5300 | +0.61% | 86.35 | 87.53 | 85.09 | 986,789 |
| 2026-07-08 | 86.84 | -1.83 | -2.06% | 88.32 | 89.00 | 86.84 | 892,568 |
| 2026-07-07 | 88.67 | -0.1700 | -0.19% | 89.00 | 89.45 | 87.64 | 672,914 |
| 2026-07-06 | 88.84 | +0.9400 | +1.07% | 88.33 | 88.93 | 86.87 | 829,699 |
| 2026-07-02 | 87.90 | -0.0800 | -0.09% | 88.30 | 89.12 | 85.97 | 963,495 |
| 2026-07-01 | 87.98 | -0.3500 | -0.40% | 88.29 | 89.10 | 87.27 | 807,129 |
| 2026-06-30 | 88.33 | -1.24 | -1.38% | 89.40 | 89.51 | 86.86 | 887,974 |
| 2026-06-29 | 89.57 | -0.1300 | -0.14% | 90.00 | 91.00 | 88.91 | 692,353 |
| 2026-06-26 | 89.70 | +0.8900 | +1.00% | 88.25 | 89.96 | 87.99 | 1,247,257 |
| 2026-06-25 | 88.81 | +1.91 | +2.20% | 87.47 | 90.13 | 87.18 | 902,853 |
| 2026-06-24 | 86.90 | +0.5000 | +0.58% | 86.87 | 87.67 | 86.63 | 578,946 |
| 2026-06-23 | 86.40 | +0.0500 | +0.06% | 85.92 | 87.50 | 85.92 | 764,117 |
| 2026-06-22 | 86.35 | +1.67 | +1.97% | 85.60 | 87.27 | 85.60 | 947,648 |