조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.77 | -1.36 | -1.62% | 83.66 | 83.99 | 82.30 | 763,956 |
| 2026-08-14 | 84.13 | +0.8700 | +1.04% | 83.36 | 84.26 | 82.96 | 463,842 |
| 2026-08-13 | 83.26 | +0.2800 | +0.34% | 83.50 | 83.99 | 82.67 | 625,009 |
| 2026-08-12 | 82.98 | +0.6100 | +0.74% | 82.02 | 83.16 | 81.91 | 824,085 |
| 2026-08-11 | 82.37 | +0.9100 | +1.12% | 81.73 | 83.47 | 81.73 | 1,002,304 |
| 2026-08-10 | 81.46 | -1.96 | -2.35% | 82.87 | 83.09 | 81.21 | 911,619 |
| 2026-08-07 | 83.42 | -0.7000 | -0.83% | 83.76 | 84.25 | 83.23 | 584,453 |
| 2026-08-06 | 84.12 | -0.2000 | -0.24% | 84.40 | 85.30 | 83.96 | 732,259 |
| 2026-08-05 | 84.32 | -2.00 | -2.32% | 86.99 | 88.11 | 84.19 | 805,037 |
| 2026-08-04 | 86.32 | +1.49 | +1.76% | 84.79 | 86.71 | 84.79 | 905,593 |
| 2026-08-03 | 84.83 | -0.2300 | -0.27% | 85.12 | 85.81 | 83.47 | 1,015,563 |
| 2026-07-31 | 85.06 | -1.99 | -2.29% | 86.66 | 86.79 | 84.46 | 1,142,507 |
| 2026-07-30 | 87.05 | -3.74 | -4.12% | 90.41 | 90.41 | 86.81 | 941,999 |
| 2026-07-29 | 90.79 | -0.4700 | -0.52% | 90.25 | 91.24 | 89.81 | 664,769 |
| 2026-07-28 | 91.26 | +1.97 | +2.21% | 88.87 | 91.41 | 88.78 | 1,233,622 |
| 2026-07-27 | 89.29 | +2.25 | +2.59% | 87.89 | 89.48 | 87.56 | 1,203,351 |
| 2026-07-24 | 87.04 | +0.4800 | +0.55% | 85.36 | 89.46 | 85.20 | 2,036,139 |
| 2026-07-23 | 86.56 | -0.1000 | -0.12% | 85.20 | 86.66 | 85.03 | 1,311,504 |
| 2026-07-22 | 86.66 | -0.5100 | -0.59% | 87.76 | 87.77 | 85.90 | 1,023,099 |
| 2026-07-21 | 87.17 | -1.00 | -1.13% | 87.92 | 88.50 | 86.54 | 1,212,926 |