조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.56 | -0.3451 | -2.90% | 11.70 | 11.72 | 11.55 | 1,659 |
| 2026-08-14 | 11.91 | +0.0651 | +0.55% | 12.31 | 12.31 | 11.66 | 1,266 |
| 2026-08-13 | 11.84 | +0.5380 | +4.76% | 11.84 | 11.84 | 11.84 | 544 |
| 2026-08-12 | 11.30 | +0.0520 | +0.46% | 11.51 | 11.51 | 11.26 | 2,267 |
| 2026-08-11 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 487 |
| 2026-08-10 | 11.25 | +0.1200 | +1.08% | 10.97 | 11.45 | 10.97 | 1,742 |
| 2026-08-07 | 11.13 | +0.5000 | +4.70% | 11.07 | 11.16 | 10.90 | 2,718 |
| 2026-08-06 | 10.63 | +0.0100 | +0.09% | 10.51 | 10.63 | 10.51 | 1,705 |
| 2026-08-05 | 10.62 | -0.1600 | -1.48% | 10.88 | 10.88 | 10.40 | 1,513 |
| 2026-08-04 | 10.78 | +0.3000 | +2.86% | 10.53 | 10.99 | 10.43 | 10,347 |
| 2026-08-03 | 10.48 | +0.3700 | +3.66% | 10.24 | 10.75 | 10.24 | 11,420 |
| 2026-07-31 | 10.11 | +0.0100 | +0.10% | 10.10 | 10.20 | 10.10 | 7,348 |
| 2026-07-30 | 10.10 | +0.0600 | +0.60% | 10.03 | 10.12 | 10.01 | 6,224 |
| 2026-07-29 | 10.04 | -0.1200 | -1.18% | 10.10 | 10.10 | 10.01 | 4,774 |
| 2026-07-28 | 10.16 | +0.0500 | +0.49% | 10.10 | 10.20 | 10.01 | 24,777 |
| 2026-07-27 | 10.11 | -0.1200 | -1.17% | 10.10 | 10.19 | 10.06 | 14,420 |
| 2026-07-24 | 10.23 | +0.2100 | +2.10% | 10.10 | 10.39 | 10.10 | 18,470 |
| 2026-07-23 | 10.02 | -0.0800 | -0.79% | 10.10 | 10.10 | 10.01 | 10,270 |
| 2026-07-22 | 10.10 | +0.6100 | +6.43% | 9.49 | 10.29 | 9.49 | 62,809 |
| 2026-07-21 | 9.49 | -0.0300 | -0.32% | 9.31 | 9.55 | 9.31 | 4,410 |