조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.52 | -0.0900 | -0.94% | 9.52 | 9.52 | 9.52 | 1,603 |
| 2026-07-17 | 9.61 | -0.1400 | -1.44% | 9.88 | 9.88 | 9.57 | 2,384 |
| 2026-07-16 | 9.75 | -0.2500 | -2.50% | 9.92 | 10.00 | 9.75 | 1,913 |
| 2026-07-15 | 10.00 | +0.2500 | +2.56% | 10.00 | 10.00 | 10.00 | 1,071 |
| 2026-07-14 | 9.75 | 0.00 | 0.00% | 9.98 | 9.98 | 9.75 | 982 |
| 2026-07-13 | 9.75 | -0.2500 | -2.50% | 9.76 | 10.03 | 9.75 | 2,265 |
| 2026-07-10 | 10.00 | +0.2500 | +2.56% | 9.95 | 10.00 | 9.75 | 4,629 |
| 2026-07-09 | 9.75 | +0.1500 | +1.56% | 9.75 | 9.95 | 9.59 | 3,510 |
| 2026-07-08 | 9.60 | -0.1101 | -1.13% | 9.60 | 9.60 | 9.60 | 269 |
| 2026-07-07 | 9.71 | +0.0501 | +0.52% | 9.64 | 9.73 | 9.64 | 1,831 |
| 2026-07-06 | 9.66 | -0.0750 | -0.77% | 9.66 | 9.66 | 9.59 | 1,238 |
| 2026-07-02 | 9.74 | +0.0050 | +0.05% | 9.74 | 9.74 | 9.74 | 325 |
| 2026-07-01 | 9.73 | +0.0700 | +0.72% | 9.62 | 9.73 | 9.62 | 1,350 |
| 2026-06-30 | 9.66 | -0.4100 | -4.07% | 9.66 | 9.66 | 9.66 | 1,253 |
| 2026-06-29 | 10.07 | -0.3100 | -2.99% | 10.25 | 10.25 | 10.07 | 1,262 |
| 2026-06-26 | 10.38 | +0.8000 | +8.35% | 9.80 | 10.38 | 9.72 | 5,679 |
| 2026-06-25 | 9.58 | +0.0400 | +0.42% | 9.58 | 9.58 | 9.58 | 393 |
| 2026-06-24 | 9.54 | -0.0400 | -0.42% | 9.51 | 10.35 | 9.36 | 11,000 |
| 2026-06-23 | 9.58 | 0.00 | 0.00% | 9.61 | 9.86 | 9.58 | 8,236 |
| 2026-06-22 | 9.58 | -0.3200 | -3.23% | 9.70 | 9.70 | 9.30 | 45,654 |