조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.86 | +0.0450 | +0.38% | 11.81 | 11.86 | 11.81 | 2,608 |
| 2026-09-14 | 11.81 | -0.0400 | -0.34% | 11.81 | 11.81 | 11.81 | 1,762 |
| 2026-09-11 | 11.85 | -0.0250 | -0.21% | 11.79 | 11.88 | 11.79 | 1,196 |
| 2026-09-10 | 11.88 | +0.0250 | +0.21% | 11.88 | 11.88 | 11.85 | 1,780 |
| 2026-09-09 | 11.85 | -0.1750 | -1.46% | 12.00 | 12.00 | 11.80 | 3,289 |
| 2026-09-08 | 12.03 | -0.0903 | -0.75% | 11.91 | 12.10 | 11.79 | 1,525 |
| 2026-09-04 | 12.12 | +0.0478 | +0.40% | 11.93 | 12.35 | 11.93 | 2,403 |
| 2026-09-03 | 12.07 | +0.0975 | +0.81% | 12.07 | 12.07 | 12.07 | 266 |
| 2026-09-02 | 11.97 | +0.1700 | +1.44% | 12.00 | 12.13 | 11.76 | 2,088 |
| 2026-09-01 | 11.80 | -0.0800 | -0.67% | 12.04 | 12.04 | 11.77 | 1,414 |
| 2026-08-31 | 11.88 | -0.4300 | -3.49% | 12.02 | 12.02 | 11.88 | 823 |
| 2026-08-28 | 12.31 | +0.2628 | +2.18% | 12.10 | 12.31 | 12.10 | 4,752 |
| 2026-08-27 | 12.05 | -0.0028 | -0.02% | 11.87 | 12.05 | 11.87 | 6,015 |
| 2026-08-26 | 12.05 | +0.1700 | +1.43% | 12.05 | 12.10 | 12.05 | 1,209 |
| 2026-08-25 | 11.88 | -0.0300 | -0.25% | 12.00 | 12.05 | 11.79 | 4,650 |
| 2026-08-24 | 11.91 | 0.00 | 0.00% | 11.87 | 11.91 | 11.87 | 809 |
| 2026-08-21 | 11.91 | +0.3100 | +2.67% | 11.93 | 11.93 | 11.91 | 2,501 |
| 2026-08-20 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 420 |
| 2026-08-19 | 11.60 | -0.0001 | 0.00% | 11.60 | 11.60 | 11.60 | 751 |
| 2026-08-18 | 11.60 | +0.0401 | +0.35% | 11.60 | 11.79 | 11.60 | 1,566 |