조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.27 | -0.0500 | -0.22% | 22.30 | 22.33 | 22.22 | 60,693 |
| 2026-08-14 | 22.32 | -0.0300 | -0.13% | 22.36 | 22.36 | 22.30 | 29,380 |
| 2026-08-13 | 22.35 | +0.0400 | +0.18% | 22.35 | 22.40 | 22.34 | 120,963 |
| 2026-08-12 | 22.31 | +0.0382 | +0.17% | 22.32 | 22.34 | 22.30 | 32,134 |
| 2026-08-11 | 22.27 | -0.0082 | -0.04% | 22.31 | 22.31 | 22.27 | 47,116 |
| 2026-08-10 | 22.28 | -0.0700 | -0.31% | 22.33 | 22.33 | 22.26 | 95,725 |
| 2026-08-07 | 22.35 | +0.0400 | +0.18% | 22.37 | 22.37 | 22.32 | 49,655 |
| 2026-08-06 | 22.31 | -0.0400 | -0.18% | 22.34 | 22.34 | 22.29 | 33,970 |
| 2026-08-05 | 22.35 | -0.0100 | -0.04% | 22.35 | 22.36 | 22.33 | 58,629 |
| 2026-08-04 | 22.36 | 0.00 | 0.00% | 22.31 | 22.36 | 22.31 | 269,716 |
| 2026-08-03 | 22.36 | +0.0700 | +0.31% | 22.34 | 22.37 | 22.34 | 101,527 |
| 2026-07-31 | 22.29 | -0.0400 | -0.18% | 22.32 | 22.32 | 22.27 | 22,482 |
| 2026-07-30 | 22.33 | +0.0300 | +0.13% | 22.31 | 22.34 | 22.30 | 46,917 |
| 2026-07-29 | 22.30 | -0.0800 | -0.36% | 22.36 | 22.37 | 22.29 | 36,345 |
| 2026-07-28 | 22.38 | +0.0400 | +0.18% | 22.35 | 22.38 | 22.34 | 64,346 |
| 2026-07-27 | 22.34 | +0.0400 | +0.18% | 22.30 | 22.35 | 22.30 | 24,849 |
| 2026-07-24 | 22.30 | +0.0200 | +0.09% | 22.30 | 22.33 | 22.28 | 20,196 |
| 2026-07-23 | 22.28 | -0.0900 | -0.40% | 22.27 | 22.30 | 22.26 | 90,792 |
| 2026-07-22 | 22.37 | -0.0100 | -0.04% | 22.37 | 22.39 | 22.35 | 29,029 |
| 2026-07-21 | 22.38 | -0.0300 | -0.13% | 22.42 | 22.42 | 22.37 | 42,533 |