조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.92 | -0.0300 | -0.14% | 21.94 | 21.95 | 21.90 | 83,858 |
| 2026-09-14 | 21.95 | -0.0200 | -0.09% | 21.95 | 22.01 | 21.91 | 73,982 |
| 2026-09-11 | 21.97 | -0.0300 | -0.14% | 22.05 | 22.05 | 21.97 | 217,072 |
| 2026-09-10 | 22.00 | -0.1600 | -0.72% | 22.05 | 22.06 | 21.98 | 36,464 |
| 2026-09-09 | 22.16 | -0.0500 | -0.23% | 22.17 | 22.19 | 22.12 | 105,595 |
| 2026-09-08 | 22.21 | -0.0001 | 0.00% | 22.23 | 22.23 | 22.18 | 88,455 |
| 2026-09-04 | 22.21 | -0.0099 | -0.04% | 22.21 | 22.24 | 22.20 | 35,496 |
| 2026-09-03 | 22.22 | +0.0400 | +0.18% | 22.22 | 22.25 | 22.21 | 33,438 |
| 2026-09-02 | 22.18 | -0.0700 | -0.31% | 22.17 | 22.18 | 22.15 | 37,327 |
| 2026-09-01 | 22.25 | -0.0700 | -0.31% | 22.31 | 22.31 | 22.23 | 98,148 |
| 2026-08-31 | 22.32 | -0.0300 | -0.13% | 22.31 | 22.32 | 22.30 | 27,218 |
| 2026-08-28 | 22.35 | -0.0500 | -0.22% | 22.41 | 22.41 | 22.33 | 25,057 |
| 2026-08-27 | 22.40 | -0.0100 | -0.04% | 22.41 | 22.43 | 22.38 | 78,514 |
| 2026-08-26 | 22.41 | -0.0100 | -0.04% | 22.38 | 22.42 | 22.37 | 47,034 |
| 2026-08-25 | 22.42 | +0.1000 | +0.45% | 22.36 | 22.42 | 22.36 | 35,322 |
| 2026-08-24 | 22.32 | +0.0200 | +0.09% | 22.33 | 22.34 | 22.28 | 64,440 |
| 2026-08-21 | 22.30 | 0.00 | 0.00% | 22.30 | 22.32 | 22.27 | 62,281 |
| 2026-08-20 | 22.30 | -0.1100 | -0.49% | 22.31 | 22.33 | 22.29 | 36,578 |
| 2026-08-19 | 22.41 | +0.1400 | +0.63% | 22.34 | 22.41 | 22.33 | 196,375 |
| 2026-08-18 | 22.27 | 0.00 | 0.00% | 22.26 | 22.30 | 22.24 | 95,084 |