조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.41 | -0.0500 | -0.22% | 22.47 | 22.47 | 22.40 | 56,913 |
| 2026-07-17 | 22.46 | 0.00 | 0.00% | 22.48 | 22.51 | 22.45 | 43,909 |
| 2026-07-16 | 22.46 | 0.00 | 0.00% | 22.46 | 22.50 | 22.44 | 84,380 |
| 2026-07-15 | 22.46 | +0.0300 | +0.13% | 22.45 | 22.48 | 22.44 | 95,987 |
| 2026-07-14 | 22.43 | +0.0400 | +0.18% | 22.41 | 22.45 | 22.40 | 31,132 |
| 2026-07-13 | 22.39 | -0.0600 | -0.27% | 22.42 | 22.44 | 22.38 | 45,774 |
| 2026-07-10 | 22.45 | -0.0300 | -0.13% | 22.47 | 22.49 | 22.44 | 58,321 |
| 2026-07-09 | 22.48 | +0.0100 | +0.04% | 22.48 | 22.51 | 22.45 | 154,305 |
| 2026-07-08 | 22.47 | -0.0100 | -0.04% | 22.45 | 22.49 | 22.40 | 158,603 |
| 2026-07-07 | 22.48 | -0.0800 | -0.35% | 22.54 | 22.54 | 22.46 | 126,532 |
| 2026-07-06 | 22.56 | 0.00 | 0.00% | 22.56 | 22.57 | 22.52 | 63,383 |
| 2026-07-02 | 22.56 | -0.0700 | -0.31% | 22.54 | 22.57 | 22.51 | 48,742 |
| 2026-07-01 | 22.63 | -0.0200 | -0.09% | 22.58 | 22.64 | 22.58 | 20,759 |
| 2026-06-30 | 22.65 | -0.0500 | -0.22% | 22.66 | 22.70 | 22.64 | 88,387 |
| 2026-06-29 | 22.70 | +0.0300 | +0.13% | 22.66 | 22.72 | 22.66 | 27,016 |
| 2026-06-26 | 22.67 | -0.0050 | -0.02% | 22.66 | 22.72 | 22.66 | 47,771 |
| 2026-06-25 | 22.68 | +0.0050 | +0.02% | 22.69 | 22.70 | 22.65 | 53,451 |
| 2026-06-24 | 22.67 | +0.0600 | +0.27% | 22.66 | 22.68 | 22.66 | 43,829 |
| 2026-06-23 | 22.61 | +0.0100 | +0.04% | 22.60 | 22.62 | 22.59 | 35,149 |
| 2026-06-22 | 22.60 | -0.0400 | -0.18% | 22.60 | 22.61 | 22.58 | 32,281 |