조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | -0.3200 | -3.10% | 10.19 | 10.63 | 9.98 | 891,452 |
| 2026-09-14 | 10.31 | +0.1000 | +0.98% | 9.88 | 10.37 | 9.81 | 1,166,117 |
| 2026-09-11 | 10.21 | -0.2400 | -2.30% | 10.57 | 10.61 | 10.16 | 795,396 |
| 2026-09-10 | 10.45 | -0.4500 | -4.13% | 10.77 | 10.87 | 10.40 | 1,135,310 |
| 2026-09-09 | 10.90 | -0.3100 | -2.77% | 11.23 | 11.62 | 10.88 | 995,449 |
| 2026-09-08 | 11.21 | -0.5800 | -4.92% | 11.79 | 11.84 | 11.19 | 1,001,616 |
| 2026-09-04 | 11.79 | +0.5200 | +4.61% | 11.19 | 11.93 | 11.04 | 1,157,279 |
| 2026-09-03 | 11.27 | -0.3000 | -2.59% | 11.60 | 11.76 | 11.25 | 1,220,318 |
| 2026-09-02 | 11.57 | -0.8800 | -7.07% | 12.35 | 12.58 | 11.55 | 1,799,405 |
| 2026-09-01 | 12.45 | -0.8500 | -6.39% | 13.04 | 13.13 | 12.41 | 858,284 |
| 2026-08-31 | 13.30 | -0.5600 | -4.04% | 13.81 | 13.85 | 13.27 | 494,284 |
| 2026-08-28 | 13.86 | -0.1400 | -1.00% | 14.00 | 14.52 | 13.80 | 635,737 |
| 2026-08-27 | 14.00 | -0.2500 | -1.75% | 14.20 | 14.59 | 13.82 | 655,729 |
| 2026-08-26 | 14.25 | +0.0600 | +0.42% | 14.11 | 14.46 | 13.86 | 522,984 |
| 2026-08-25 | 14.19 | +0.0400 | +0.28% | 14.05 | 14.25 | 13.56 | 763,978 |
| 2026-08-24 | 14.15 | -0.6200 | -4.20% | 14.73 | 15.02 | 14.05 | 1,376,955 |
| 2026-08-21 | 14.77 | +0.2900 | +2.00% | 14.49 | 15.47 | 14.33 | 1,625,967 |
| 2026-08-20 | 14.48 | +0.4000 | +2.84% | 13.60 | 15.20 | 13.60 | 2,704,395 |
| 2026-08-19 | 14.08 | +1.34 | +10.52% | 12.63 | 14.30 | 12.29 | 2,200,251 |
| 2026-08-18 | 12.74 | +1.11 | +9.54% | 11.12 | 12.74 | 10.71 | 3,528,711 |