조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.63 | -1.84 | -13.66% | 12.83 | 12.90 | 11.51 | 2,881,336 |
| 2026-08-14 | 13.47 | +1.26 | +10.32% | 12.21 | 14.34 | 12.21 | 3,150,511 |
| 2026-08-13 | 12.21 | -0.2130 | -1.71% | 12.44 | 13.46 | 12.21 | 78,581,850 |
| 2026-08-12 | 12.42 | -0.1050 | -0.84% | 12.70 | 13.07 | 12.00 | 110,676,334 |
| 2026-08-11 | 12.53 | -3.07 | -19.69% | 13.16 | 13.57 | 12.30 | 143,909,501 |
| 2026-08-10 | 15.60 | -0.5310 | -3.29% | 16.33 | 16.95 | 15.54 | 36,480,003 |
| 2026-08-07 | 16.13 | +0.3060 | +1.93% | 15.69 | 16.78 | 15.66 | 61,614,144 |
| 2026-08-06 | 15.83 | -2.48 | -13.54% | 18.00 | 18.00 | 15.41 | 72,189,193 |
| 2026-08-05 | 18.30 | -0.7080 | -3.72% | 18.97 | 19.32 | 18.03 | 28,800,681 |
| 2026-08-04 | 19.01 | +0.6390 | +3.48% | 18.90 | 19.34 | 18.60 | 29,421,060 |
| 2026-08-03 | 18.37 | +1.39 | +8.20% | 17.28 | 18.81 | 17.15 | 30,499,063 |
| 2026-07-31 | 16.98 | +0.3090 | +1.85% | 17.10 | 18.15 | 16.82 | 26,301,092 |
| 2026-07-30 | 16.67 | +0.7440 | +4.67% | 16.14 | 17.03 | 16.08 | 12,905,344 |
| 2026-07-29 | 15.93 | -0.3150 | -1.94% | 16.35 | 16.70 | 15.86 | 15,795,429 |
| 2026-07-28 | 16.24 | -0.2100 | -1.28% | 16.58 | 16.62 | 15.67 | 23,383,891 |
| 2026-07-27 | 16.45 | -0.3150 | -1.88% | 16.97 | 17.40 | 16.44 | 17,338,986 |
| 2026-07-24 | 16.77 | -0.0360 | -0.21% | 17.10 | 17.33 | 16.37 | 16,560,826 |
| 2026-07-23 | 16.80 | -1.09 | -6.10% | 17.84 | 17.85 | 16.54 | 43,067,796 |
| 2026-07-22 | 17.90 | -0.4050 | -2.21% | 18.21 | 18.40 | 17.76 | 22,106,425 |
| 2026-07-21 | 18.30 | +0.4650 | +2.61% | 17.92 | 18.50 | 17.49 | 28,104,080 |