조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.84 | +0.1020 | +0.58% | 17.88 | 18.09 | 17.19 | 26,696,845 |
| 2026-07-17 | 17.73 | -0.2760 | -1.53% | 18.00 | 18.30 | 17.66 | 21,959,752 |
| 2026-07-16 | 18.01 | -0.9900 | -5.21% | 19.04 | 19.06 | 17.94 | 29,196,387 |
| 2026-07-15 | 19.00 | +0.3570 | +1.92% | 18.77 | 19.47 | 18.71 | 22,948,019 |
| 2026-07-14 | 18.64 | +0.0090 | +0.05% | 18.75 | 19.27 | 18.44 | 25,868,673 |
| 2026-07-13 | 18.63 | -1.05 | -5.32% | 19.80 | 20.24 | 18.63 | 43,985,768 |
| 2026-07-10 | 19.68 | -0.5610 | -2.77% | 20.29 | 20.30 | 19.62 | 36,392,491 |
| 2026-07-09 | 20.24 | -0.1500 | -0.74% | 20.57 | 20.72 | 19.90 | 31,453,518 |
| 2026-07-08 | 20.39 | -0.9150 | -4.29% | 21.00 | 21.15 | 20.03 | 36,279,543 |
| 2026-07-07 | 21.31 | -0.7260 | -3.30% | 21.80 | 22.35 | 21.17 | 23,366,590 |
| 2026-07-06 | 22.03 | +0.7230 | +3.39% | 21.41 | 22.65 | 21.10 | 29,615,945 |
| 2026-07-02 | 21.31 | -1.04 | -4.66% | 22.71 | 23.40 | 21.31 | 20,458,631 |
| 2026-07-01 | 22.35 | -0.1500 | -0.67% | 22.28 | 23.58 | 22.23 | 29,694,810 |
| 2026-06-30 | 22.50 | +1.24 | +5.81% | 21.35 | 24.15 | 21.04 | 58,476,054 |
| 2026-06-29 | 21.26 | +1.48 | +7.49% | 20.01 | 21.72 | 20.01 | 33,089,267 |
| 2026-06-26 | 19.78 | -0.7470 | -3.64% | 20.40 | 20.93 | 19.38 | 77,520,091 |
| 2026-06-25 | 20.53 | +0.0780 | +0.38% | 20.92 | 21.96 | 20.44 | 22,346,753 |
| 2026-06-24 | 20.45 | +0.1140 | +0.56% | 20.25 | 21.41 | 20.25 | 32,457,564 |
| 2026-06-23 | 20.34 | -0.6120 | -2.92% | 20.58 | 21.28 | 20.25 | 21,720,986 |
| 2026-06-22 | 20.95 | -0.3780 | -1.77% | 21.11 | 21.68 | 20.70 | 22,020,193 |