조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.80 | -0.1745 | -0.62% | 27.91 | 27.91 | 27.80 | 4,161 |
| 2026-07-17 | 27.97 | +0.0839 | +0.30% | 28.04 | 28.15 | 27.83 | 2,432 |
| 2026-07-16 | 27.89 | +0.4721 | +1.72% | 27.70 | 27.89 | 27.70 | 741 |
| 2026-07-15 | 27.42 | -0.0319 | -0.12% | 27.62 | 27.67 | 27.42 | 3,744 |
| 2026-07-14 | 27.45 | +0.0109 | +0.04% | 27.40 | 27.45 | 27.33 | 4,505 |
| 2026-07-13 | 27.44 | +0.1361 | +0.50% | 27.52 | 27.52 | 27.37 | 1,248 |
| 2026-07-10 | 27.30 | +0.1679 | +0.62% | 27.18 | 27.30 | 27.18 | 3,375 |
| 2026-07-09 | 27.13 | -0.0086 | -0.03% | 27.19 | 27.19 | 27.13 | 2,089 |
| 2026-07-08 | 27.14 | -0.2938 | -1.07% | 27.31 | 27.31 | 27.14 | 2,238 |
| 2026-07-07 | 27.44 | +0.3340 | +1.23% | 27.46 | 27.52 | 27.43 | 3,059 |
| 2026-07-06 | 27.10 | -0.2275 | -0.83% | 27.09 | 27.14 | 27.09 | 2,451 |
| 2026-07-02 | 27.33 | +0.2003 | +0.74% | 27.26 | 27.37 | 27.21 | 2,564 |
| 2026-07-01 | 27.13 | -0.1805 | -0.66% | 27.12 | 27.28 | 27.08 | 8,604 |
| 2026-06-30 | 27.31 | -0.3713 | -1.34% | 27.39 | 27.52 | 27.31 | 2,466 |
| 2026-06-29 | 27.68 | -0.2239 | -0.80% | 28.04 | 28.04 | 27.44 | 6,112 |
| 2026-06-26 | 27.91 | +0.4123 | +1.50% | 27.65 | 27.91 | 27.65 | 1,899 |
| 2026-06-25 | 27.49 | -0.0103 | -0.04% | 27.47 | 27.50 | 27.32 | 3,744 |
| 2026-06-24 | 27.50 | +0.0337 | +0.12% | 27.50 | 27.63 | 27.36 | 10,209 |
| 2026-06-23 | 27.47 | +0.3300 | +1.22% | 27.19 | 27.56 | 27.19 | 3,939 |
| 2026-06-22 | 27.14 | +0.2171 | +0.81% | 26.96 | 27.25 | 26.95 | 5,400 |