조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.53 | -0.2314 | -0.83% | 27.49 | 27.53 | 27.49 | 916 |
| 2026-08-14 | 27.76 | +0.1471 | +0.53% | 27.68 | 27.81 | 27.67 | 4,199 |
| 2026-08-13 | 27.62 | +0.3263 | +1.20% | 27.57 | 27.62 | 27.57 | 823 |
| 2026-08-12 | 27.29 | +0.1948 | +0.72% | 27.19 | 27.32 | 27.19 | 2,191 |
| 2026-08-11 | 27.10 | -0.2226 | -0.81% | 27.16 | 27.21 | 27.09 | 3,002 |
| 2026-08-10 | 27.32 | -0.3340 | -1.21% | 27.32 | 27.42 | 27.27 | 4,611 |
| 2026-08-07 | 27.65 | +0.1716 | +0.62% | 27.63 | 27.69 | 27.61 | 3,489 |
| 2026-08-06 | 27.48 | -0.2406 | -0.87% | 27.48 | 27.61 | 27.48 | 4,514 |
| 2026-08-05 | 27.72 | +0.0307 | +0.11% | 27.56 | 27.72 | 27.48 | 2,507 |
| 2026-08-04 | 27.69 | -0.0343 | -0.12% | 27.58 | 27.70 | 27.36 | 2,983 |
| 2026-08-03 | 27.72 | -0.0158 | -0.06% | 27.88 | 27.88 | 27.65 | 4,055 |
| 2026-07-31 | 27.74 | -0.1599 | -0.57% | 27.75 | 27.75 | 27.73 | 1,032 |
| 2026-07-30 | 27.90 | -0.3300 | -1.17% | 27.83 | 27.90 | 27.74 | 10,037 |
| 2026-07-29 | 28.23 | -0.1000 | -0.35% | 28.33 | 28.36 | 28.16 | 1,407 |
| 2026-07-28 | 28.33 | +0.0035 | +0.01% | 28.46 | 28.50 | 28.33 | 4,895 |
| 2026-07-27 | 28.33 | -0.1447 | -0.51% | 28.42 | 28.42 | 28.29 | 2,254 |
| 2026-07-24 | 28.47 | +0.6258 | +2.25% | 28.16 | 28.58 | 28.16 | 4,743 |
| 2026-07-23 | 27.85 | -0.0816 | -0.29% | 28.06 | 28.06 | 27.85 | 2,112 |
| 2026-07-22 | 27.93 | -0.0890 | -0.32% | 28.03 | 28.06 | 27.93 | 3,420 |
| 2026-07-21 | 28.02 | +0.2171 | +0.78% | 27.99 | 28.04 | 27.99 | 4,062 |