조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.55 | -0.0100 | -0.04% | 26.48 | 26.55 | 26.47 | 2,314 |
| 2026-09-14 | 26.56 | -0.1755 | -0.66% | 26.53 | 26.68 | 26.53 | 1,358 |
| 2026-09-11 | 26.74 | +0.1833 | +0.69% | 26.75 | 26.78 | 26.74 | 1,805 |
| 2026-09-10 | 26.55 | -0.2364 | -0.88% | 26.84 | 26.84 | 26.55 | 1,210 |
| 2026-09-09 | 26.79 | -0.2174 | -0.81% | 26.85 | 26.85 | 26.75 | 2,082 |
| 2026-09-08 | 27.01 | -0.0047 | -0.02% | 27.15 | 27.15 | 27.01 | 1,909 |
| 2026-09-04 | 27.01 | -0.1639 | -0.60% | 26.97 | 27.22 | 26.97 | 1,942 |
| 2026-09-03 | 27.17 | +0.2330 | +0.86% | 27.00 | 27.17 | 27.00 | 1,231 |
| 2026-09-02 | 26.94 | -0.1284 | -0.47% | 26.90 | 26.95 | 26.90 | 1,026 |
| 2026-09-01 | 27.07 | -0.0163 | -0.06% | 27.11 | 27.11 | 26.98 | 3,314 |
| 2026-08-31 | 27.09 | -0.1943 | -0.71% | 26.93 | 27.09 | 26.93 | 659 |
| 2026-08-28 | 27.28 | -0.2042 | -0.74% | 27.40 | 27.40 | 27.26 | 1,077 |
| 2026-08-27 | 27.48 | -0.2341 | -0.84% | 27.53 | 27.53 | 27.48 | 1,422 |
| 2026-08-26 | 27.72 | -0.1089 | -0.39% | 27.84 | 27.84 | 27.72 | 1,200 |
| 2026-08-25 | 27.83 | +0.0978 | +0.35% | 27.81 | 27.86 | 27.81 | 2,366 |
| 2026-08-24 | 27.73 | +0.0601 | +0.22% | 27.67 | 27.73 | 27.55 | 2,158 |
| 2026-08-21 | 27.67 | -0.0488 | -0.18% | 27.64 | 27.71 | 27.64 | 2,919 |
| 2026-08-20 | 27.72 | +0.1487 | +0.54% | 27.68 | 27.83 | 27.68 | 8,568 |
| 2026-08-19 | 27.57 | +0.0964 | +0.35% | 27.46 | 27.57 | 27.43 | 1,615 |
| 2026-08-18 | 27.47 | -0.0583 | -0.21% | 27.62 | 27.62 | 27.47 | 3,399 |