조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.96 | -0.2300 | -5.49% | 4.19 | 4.19 | 3.93 | 585,555 |
| 2026-08-14 | 4.19 | -0.0900 | -2.10% | 4.25 | 4.29 | 4.12 | 473,297 |
| 2026-08-13 | 4.28 | +0.0300 | +0.71% | 4.25 | 4.40 | 4.17 | 510,728 |
| 2026-08-12 | 4.25 | -0.4300 | -9.19% | 4.68 | 4.75 | 4.21 | 646,015 |
| 2026-08-11 | 4.68 | -0.1700 | -3.51% | 4.85 | 4.87 | 4.56 | 609,467 |
| 2026-08-10 | 4.85 | +0.4000 | +8.99% | 4.67 | 4.87 | 4.60 | 855,928 |
| 2026-08-07 | 4.45 | +0.0900 | +2.06% | 4.43 | 4.57 | 4.40 | 399,861 |
| 2026-08-06 | 4.36 | -0.3100 | -6.64% | 4.78 | 4.78 | 4.33 | 557,805 |
| 2026-08-05 | 4.67 | -0.0700 | -1.48% | 4.74 | 4.79 | 4.60 | 474,843 |
| 2026-08-04 | 4.74 | -0.1600 | -3.27% | 4.94 | 5.17 | 4.71 | 701,096 |
| 2026-08-03 | 4.90 | +0.3500 | +7.69% | 4.58 | 4.99 | 4.55 | 899,457 |
| 2026-07-31 | 4.55 | -0.0100 | -0.22% | 4.54 | 4.67 | 4.45 | 717,921 |
| 2026-07-30 | 4.56 | +0.2300 | +5.31% | 4.35 | 4.56 | 4.28 | 814,728 |
| 2026-07-29 | 4.33 | +0.3600 | +9.07% | 4.15 | 4.51 | 4.12 | 1,765,360 |
| 2026-07-28 | 3.97 | -0.1600 | -3.87% | 4.36 | 4.79 | 3.83 | 2,488,990 |
| 2026-07-27 | 4.13 | +0.5900 | +16.67% | 3.60 | 4.18 | 3.60 | 1,551,275 |
| 2026-07-24 | 3.54 | +0.1700 | +5.04% | 3.85 | 3.92 | 3.52 | 1,670,410 |
| 2026-07-23 | 3.37 | -0.1700 | -4.80% | 3.50 | 3.57 | 3.33 | 535,835 |
| 2026-07-22 | 3.54 | +0.1400 | +4.12% | 3.41 | 3.58 | 3.33 | 800,867 |
| 2026-07-21 | 3.40 | +0.2200 | +6.92% | 3.18 | 3.52 | 3.17 | 604,132 |