조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.18 | -0.1600 | -4.79% | 3.30 | 3.35 | 3.17 | 603,081 |
| 2026-07-17 | 3.34 | -0.0600 | -1.76% | 3.40 | 3.47 | 3.29 | 602,071 |
| 2026-07-16 | 3.40 | -0.1700 | -4.76% | 3.56 | 3.59 | 3.37 | 668,625 |
| 2026-07-15 | 3.57 | +0.0300 | +0.85% | 3.54 | 3.73 | 3.53 | 651,823 |
| 2026-07-14 | 3.54 | -0.2800 | -7.33% | 3.82 | 3.86 | 3.51 | 1,049,677 |
| 2026-07-13 | 3.82 | -0.0450 | -1.16% | 3.89 | 4.09 | 3.71 | 1,131,411 |
| 2026-07-10 | 3.87 | -0.0750 | -1.90% | 3.96 | 4.18 | 3.81 | 2,156,329 |
| 2026-07-09 | 3.94 | -2.00 | -33.67% | 4.69 | 5.13 | 3.89 | 5,335,748 |
| 2026-07-08 | 5.94 | -0.2100 | -3.41% | 6.06 | 6.20 | 5.87 | 466,776 |
| 2026-07-07 | 6.15 | -0.9300 | -13.14% | 7.03 | 7.19 | 5.74 | 1,430,924 |
| 2026-07-06 | 7.08 | +0.1100 | +1.58% | 6.96 | 7.19 | 6.81 | 497,599 |
| 2026-07-02 | 6.97 | +0.1700 | +2.50% | 6.85 | 7.28 | 6.80 | 848,096 |
| 2026-07-01 | 6.80 | +0.0900 | +1.34% | 6.66 | 7.06 | 6.53 | 552,494 |
| 2026-06-30 | 6.71 | +0.4700 | +7.53% | 6.24 | 6.88 | 6.21 | 958,324 |
| 2026-06-29 | 6.24 | +0.5100 | +8.90% | 5.83 | 6.44 | 5.82 | 706,634 |
| 2026-06-26 | 5.73 | +0.1100 | +1.96% | 5.56 | 5.92 | 5.52 | 2,395,255 |
| 2026-06-25 | 5.62 | -0.0700 | -1.23% | 5.71 | 5.83 | 5.40 | 639,181 |
| 2026-06-24 | 5.69 | +0.1700 | +3.08% | 5.56 | 5.95 | 5.56 | 494,395 |
| 2026-06-23 | 5.52 | -0.0800 | -1.43% | 5.55 | 5.78 | 5.52 | 357,510 |
| 2026-06-22 | 5.60 | -0.3000 | -5.08% | 5.84 | 5.87 | 5.55 | 288,571 |