조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.73 | 0.00 | 0.00% | 3.68 | 3.79 | 3.59 | 235,223 |
| 2026-09-14 | 3.73 | +0.1100 | +3.04% | 3.61 | 3.87 | 3.58 | 351,717 |
| 2026-09-11 | 3.62 | +0.0900 | +2.55% | 3.56 | 3.75 | 3.54 | 439,522 |
| 2026-09-10 | 3.53 | -0.0550 | -1.53% | 3.56 | 3.62 | 3.51 | 173,931 |
| 2026-09-09 | 3.59 | -0.0450 | -1.24% | 3.60 | 3.65 | 3.55 | 173,082 |
| 2026-09-08 | 3.63 | -0.0500 | -1.36% | 3.70 | 3.73 | 3.56 | 424,161 |
| 2026-09-04 | 3.68 | +0.2700 | +7.92% | 3.51 | 3.82 | 3.48 | 1,146,651 |
| 2026-09-03 | 3.41 | -0.0300 | -0.87% | 3.46 | 3.55 | 3.34 | 214,069 |
| 2026-09-02 | 3.44 | +0.0450 | +1.33% | 3.39 | 3.47 | 3.39 | 120,655 |
| 2026-09-01 | 3.40 | -0.2150 | -5.96% | 3.55 | 3.59 | 3.38 | 330,353 |
| 2026-08-31 | 3.61 | +0.0250 | +0.70% | 3.59 | 3.65 | 3.52 | 304,854 |
| 2026-08-28 | 3.59 | -0.0150 | -0.42% | 3.61 | 3.65 | 3.51 | 228,821 |
| 2026-08-27 | 3.60 | -0.0900 | -2.44% | 3.69 | 3.76 | 3.58 | 284,454 |
| 2026-08-26 | 3.69 | -0.1300 | -3.40% | 3.79 | 3.84 | 3.68 | 208,291 |
| 2026-08-25 | 3.82 | +0.2000 | +5.52% | 3.66 | 3.82 | 3.58 | 258,624 |
| 2026-08-24 | 3.62 | -0.0700 | -1.90% | 3.71 | 3.75 | 3.61 | 303,033 |
| 2026-08-21 | 3.69 | +0.0700 | +1.93% | 3.65 | 3.73 | 3.62 | 231,090 |
| 2026-08-20 | 3.62 | -0.1500 | -3.98% | 3.76 | 3.76 | 3.59 | 330,127 |
| 2026-08-19 | 3.77 | -0.1300 | -3.33% | 3.87 | 3.91 | 3.72 | 374,177 |
| 2026-08-18 | 3.90 | -0.0600 | -1.52% | 3.91 | 3.96 | 3.84 | 345,620 |