조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7505 | -0.0095 | -1.25% | 0.7373 | 0.7999 | 0.7373 | 18,897 |
| 2026-09-14 | 0.7600 | -0.0040 | -0.52% | 0.7530 | 0.7893 | 0.7470 | 30,910 |
| 2026-09-11 | 0.7640 | -0.0028 | -0.37% | 0.7786 | 0.7794 | 0.7110 | 95,112 |
| 2026-09-10 | 0.7668 | +0.1381 | +21.97% | 0.6085 | 0.7900 | 0.6085 | 846,540 |
| 2026-09-09 | 0.6287 | +0.0085 | +1.37% | 0.6200 | 0.6300 | 0.6051 | 40,109 |
| 2026-09-08 | 0.6202 | +0.0021 | +0.34% | 0.6222 | 0.6318 | 0.6043 | 31,006 |
| 2026-09-04 | 0.6181 | -0.0041 | -0.66% | 0.6280 | 0.6477 | 0.6000 | 26,911 |
| 2026-09-03 | 0.6222 | +0.0112 | +1.83% | 0.6410 | 0.6499 | 0.6221 | 43,683 |
| 2026-09-02 | 0.6110 | +0.0084 | +1.39% | 0.6027 | 0.6481 | 0.6027 | 40,318 |
| 2026-09-01 | 0.6026 | -0.0179 | -2.88% | 0.6080 | 0.6489 | 0.6002 | 53,158 |
| 2026-08-31 | 0.6205 | -0.0449 | -6.75% | 0.6390 | 0.6625 | 0.6122 | 55,842 |
| 2026-08-28 | 0.6654 | +0.0252 | +3.94% | 0.6100 | 0.6699 | 0.6100 | 114,241 |
| 2026-08-27 | 0.6402 | -0.0498 | -7.22% | 0.6824 | 0.6957 | 0.5657 | 297,195 |
| 2026-08-26 | 0.6900 | -0.0302 | -4.19% | 0.7002 | 0.7201 | 0.6880 | 35,171 |
| 2026-08-25 | 0.7202 | +0.0110 | +1.55% | 0.7100 | 0.7744 | 0.7100 | 44,410 |
| 2026-08-24 | 0.7092 | -0.0109 | -1.51% | 0.7003 | 0.7224 | 0.7002 | 26,923 |
| 2026-08-21 | 0.7201 | 0.00 | 0.00% | 0.7200 | 0.7451 | 0.7002 | 59,434 |
| 2026-08-20 | 0.7201 | -0.0019 | -0.26% | 0.7000 | 0.7634 | 0.7000 | 36,093 |
| 2026-08-19 | 0.7220 | +0.0039 | +0.54% | 0.7200 | 0.7900 | 0.7000 | 155,461 |
| 2026-08-18 | 0.7181 | +0.0066 | +0.93% | 0.7200 | 0.7429 | 0.6699 | 142,050 |