조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7115 | -0.1276 | -15.21% | 0.8400 | 0.8400 | 0.7000 | 325,971 |
| 2026-08-14 | 0.8391 | -0.1572 | -15.78% | 0.8704 | 0.8750 | 0.7800 | 784,971 |
| 2026-08-13 | 0.9963 | +0.2543 | +34.27% | 0.7600 | 1.35 | 0.7600 | 38,970,428 |
| 2026-08-12 | 0.7420 | -0.0480 | -6.07% | 0.7900 | 0.7999 | 0.7300 | 33,008 |
| 2026-08-11 | 0.7900 | +0.0043 | +0.54% | 0.7897 | 0.7900 | 0.7896 | 11,002 |
| 2026-08-10 | 0.7857 | -0.0843 | -9.69% | 0.8456 | 0.8850 | 0.7611 | 69,637 |
| 2026-08-07 | 0.8700 | 0.00 | 0.00% | 0.8800 | 0.8876 | 0.8652 | 187,703 |
| 2026-08-06 | 0.8700 | -0.1058 | -10.84% | 0.9800 | 0.9900 | 0.8700 | 54,476 |
| 2026-08-05 | 0.9758 | -0.0142 | -1.43% | 1.01 | 1.01 | 0.9700 | 26,975 |
| 2026-08-04 | 0.9900 | -0.1800 | -15.38% | 1.15 | 1.15 | 0.9900 | 110,232 |
| 2026-08-03 | 1.17 | +0.0200 | +1.74% | 1.20 | 1.25 | 1.17 | 15,265 |
| 2026-07-31 | 1.15 | +0.0200 | +1.77% | 1.18 | 1.20 | 1.15 | 8,667 |
| 2026-07-30 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.19 | 1.13 | 13,473 |
| 2026-07-29 | 1.15 | -0.0350 | -2.95% | 1.21 | 1.21 | 1.13 | 6,624 |
| 2026-07-28 | 1.19 | +0.0150 | +1.28% | 1.15 | 1.19 | 1.15 | 6,587 |
| 2026-07-27 | 1.17 | +0.0500 | +4.46% | 1.11 | 1.19 | 1.11 | 9,766 |
| 2026-07-24 | 1.12 | +0.0400 | +3.70% | 1.10 | 1.16 | 1.10 | 36,015 |
| 2026-07-23 | 1.08 | -0.0500 | -4.42% | 1.13 | 1.19 | 0.9940 | 23,275 |
| 2026-07-22 | 1.13 | -0.1200 | -9.60% | 1.26 | 1.26 | 1.13 | 71,807 |
| 2026-07-21 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.31 | 1.25 | 11,222 |