조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.24 | -0.0500 | -3.88% | 1.21 | 1.26 | 1.21 | 3,077 |
| 2026-07-17 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.29 | 1.24 | 14,158 |
| 2026-07-16 | 1.28 | +0.0100 | +0.79% | 1.26 | 1.38 | 1.16 | 43,896 |
| 2026-07-15 | 1.27 | -0.0600 | -4.51% | 1.43 | 1.43 | 1.26 | 24,898 |
| 2026-07-14 | 1.33 | 0.00 | 0.00% | 1.33 | 1.36 | 1.33 | 19,964 |
| 2026-07-13 | 1.33 | -0.1100 | -7.64% | 1.51 | 1.65 | 1.29 | 37,500 |
| 2026-07-10 | 1.44 | -0.0500 | -3.36% | 1.50 | 1.52 | 1.43 | 29,669 |
| 2026-07-09 | 1.49 | -0.1800 | -10.78% | 1.62 | 1.68 | 1.47 | 71,652 |
| 2026-07-08 | 1.67 | +0.0100 | +0.60% | 1.64 | 1.72 | 1.61 | 24,805 |
| 2026-07-07 | 1.66 | -0.1300 | -7.26% | 1.71 | 1.74 | 1.66 | 8,619 |
| 2026-07-06 | 1.79 | -0.0800 | -4.28% | 1.78 | 1.88 | 1.72 | 22,246 |
| 2026-07-02 | 1.87 | +0.0200 | +1.08% | 1.88 | 1.92 | 1.84 | 36,161 |
| 2026-07-01 | 1.85 | +0.1000 | +5.71% | 1.75 | 1.87 | 1.73 | 82,488 |
| 2026-06-30 | 1.75 | -0.0400 | -2.23% | 1.79 | 1.80 | 1.69 | 27,685 |
| 2026-06-29 | 1.79 | +0.1000 | +5.92% | 1.69 | 1.79 | 1.63 | 48,162 |
| 2026-06-26 | 1.69 | +0.0900 | +5.62% | 1.64 | 1.69 | 1.60 | 51,628 |
| 2026-06-25 | 1.60 | -0.0450 | -2.74% | 1.59 | 1.66 | 1.54 | 17,074 |
| 2026-06-24 | 1.65 | +0.0350 | +2.17% | 1.58 | 1.70 | 1.58 | 22,900 |
| 2026-06-23 | 1.61 | -0.0050 | -0.31% | 1.59 | 1.63 | 1.58 | 7,718 |
| 2026-06-22 | 1.62 | +0.0050 | +0.31% | 1.62 | 1.65 | 1.55 | 8,249 |