조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | -0.0600 | -5.41% | 1.09 | 1.11 | 1.05 | 139,985 |
| 2026-09-14 | 1.11 | +0.0300 | +2.78% | 1.07 | 1.11 | 1.07 | 243,189 |
| 2026-09-11 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.10 | 1.06 | 162,849 |
| 2026-09-10 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.06 | 1.04 | 160,864 |
| 2026-09-09 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.09 | 1.06 | 433,816 |
| 2026-09-08 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.13 | 1.08 | 169,942 |
| 2026-09-04 | 1.09 | -0.0400 | -3.54% | 1.10 | 1.13 | 1.09 | 351,463 |
| 2026-09-03 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.14 | 1.10 | 133,372 |
| 2026-09-02 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.14 | 1.10 | 216,175 |
| 2026-09-01 | 1.10 | -0.0900 | -7.56% | 1.17 | 1.17 | 1.10 | 292,606 |
| 2026-08-31 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.24 | 1.16 | 689,333 |
| 2026-08-28 | 1.24 | +0.1300 | +11.71% | 1.08 | 1.27 | 1.08 | 1,660,946 |
| 2026-08-27 | 1.11 | +0.0250 | +2.30% | 1.08 | 1.11 | 1.07 | 528,625 |
| 2026-08-26 | 1.09 | -0.0250 | -2.25% | 1.11 | 1.12 | 1.08 | 148,512 |
| 2026-08-25 | 1.11 | -0.0200 | -1.77% | 1.10 | 1.12 | 1.08 | 340,306 |
| 2026-08-24 | 1.13 | +0.0200 | +1.80% | 1.09 | 1.15 | 1.09 | 215,104 |
| 2026-08-21 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.13 | 1.08 | 189,622 |
| 2026-08-20 | 1.10 | -0.0100 | -0.90% | 1.08 | 1.12 | 1.08 | 218,801 |
| 2026-08-19 | 1.11 | 0.00 | 0.00% | 1.12 | 1.13 | 1.09 | 377,692 |
| 2026-08-18 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 1.09 | 488,416 |