조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.11 | 0.00 | 0.00% | 1.12 | 1.13 | 1.08 | 681,182 |
| 2026-08-14 | 1.11 | -0.0300 | -2.63% | 1.12 | 1.15 | 1.07 | 452,719 |
| 2026-08-13 | 1.14 | +0.0300 | +2.70% | 1.11 | 1.16 | 1.09 | 355,534 |
| 2026-08-12 | 1.11 | -0.0100 | -0.89% | 1.10 | 1.12 | 1.06 | 775,439 |
| 2026-08-11 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.16 | 1.10 | 357,534 |
| 2026-08-10 | 1.13 | -0.0300 | -2.59% | 1.15 | 1.18 | 1.12 | 495,394 |
| 2026-08-07 | 1.16 | +0.0300 | +2.65% | 1.14 | 1.17 | 1.13 | 289,435 |
| 2026-08-06 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.14 | 1.10 | 414,514 |
| 2026-08-05 | 1.11 | -0.1100 | -9.02% | 1.10 | 1.17 | 1.05 | 531,664 |
| 2026-08-04 | 1.22 | +0.0400 | +3.39% | 1.19 | 1.24 | 1.16 | 1,001,961 |
| 2026-08-03 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.22 | 1.17 | 632,801 |
| 2026-07-31 | 1.19 | -0.0100 | -0.83% | 1.18 | 1.21 | 1.16 | 325,593 |
| 2026-07-30 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.22 | 1.15 | 652,295 |
| 2026-07-29 | 1.19 | -0.0600 | -4.80% | 1.24 | 1.25 | 1.17 | 462,110 |
| 2026-07-28 | 1.25 | +0.1200 | +10.62% | 1.24 | 1.26 | 1.17 | 2,063,814 |
| 2026-07-27 | 1.13 | +0.0200 | +1.80% | 1.12 | 1.17 | 1.06 | 1,467,761 |
| 2026-07-24 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.15 | 1.07 | 1,190,519 |
| 2026-07-23 | 1.13 | -0.1100 | -8.87% | 1.20 | 1.23 | 1.13 | 1,050,760 |
| 2026-07-22 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.30 | 1.23 | 283,931 |
| 2026-07-21 | 1.28 | -0.0100 | -0.78% | 1.27 | 1.31 | 1.26 | 433,665 |