조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.29 | -0.0400 | -3.01% | 1.34 | 1.35 | 1.27 | 808,235 |
| 2026-07-17 | 1.33 | -0.0600 | -4.32% | 1.36 | 1.36 | 1.31 | 708,491 |
| 2026-07-16 | 1.39 | -0.0200 | -1.42% | 1.42 | 1.42 | 1.37 | 457,554 |
| 2026-07-15 | 1.41 | +0.0300 | +2.17% | 1.38 | 1.46 | 1.38 | 295,477 |
| 2026-07-14 | 1.38 | -0.0300 | -2.13% | 1.42 | 1.43 | 1.37 | 220,234 |
| 2026-07-13 | 1.41 | -0.0200 | -1.40% | 1.42 | 1.46 | 1.41 | 207,865 |
| 2026-07-10 | 1.43 | -0.0500 | -3.38% | 1.48 | 1.52 | 1.41 | 594,427 |
| 2026-07-09 | 1.48 | -0.0100 | -0.67% | 1.46 | 1.55 | 1.45 | 392,967 |
| 2026-07-08 | 1.49 | -0.1200 | -7.45% | 1.59 | 1.61 | 1.42 | 1,083,936 |
| 2026-07-07 | 1.61 | +0.1400 | +9.52% | 1.48 | 1.70 | 1.36 | 3,642,554 |
| 2026-07-06 | 1.47 | -0.0300 | -2.00% | 1.51 | 1.54 | 1.41 | 658,851 |
| 2026-07-02 | 1.50 | -0.0200 | -1.32% | 1.53 | 1.60 | 1.45 | 499,095 |
| 2026-07-01 | 1.52 | +0.0600 | +4.11% | 1.46 | 1.64 | 1.46 | 1,056,978 |
| 2026-06-30 | 1.46 | -0.0600 | -3.95% | 1.51 | 1.53 | 1.44 | 451,523 |
| 2026-06-29 | 1.52 | +0.0400 | +2.70% | 1.51 | 1.55 | 1.45 | 354,642 |
| 2026-06-26 | 1.48 | +0.1400 | +10.45% | 1.31 | 1.54 | 1.31 | 886,272 |
| 2026-06-25 | 1.34 | -0.1100 | -7.59% | 1.45 | 1.46 | 1.34 | 492,894 |
| 2026-06-24 | 1.45 | -0.0800 | -5.23% | 1.56 | 1.59 | 1.42 | 763,970 |
| 2026-06-23 | 1.53 | +0.1100 | +7.75% | 1.50 | 1.65 | 1.48 | 2,214,581 |
| 2026-06-22 | 1.42 | -0.0800 | -5.33% | 1.48 | 1.56 | 1.38 | 1,119,922 |