조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.67 | -0.3412 | -1.55% | 21.77 | 21.91 | 21.50 | 2,501 |
| 2026-07-17 | 22.01 | -0.0070 | -0.03% | 22.13 | 22.15 | 21.90 | 1,849 |
| 2026-07-16 | 22.02 | +0.7612 | +3.58% | 21.57 | 22.06 | 21.57 | 2,184 |
| 2026-07-15 | 21.26 | +0.2313 | +1.10% | 21.15 | 21.34 | 21.12 | 18,272 |
| 2026-07-14 | 21.03 | -0.8417 | -3.85% | 21.20 | 21.20 | 20.72 | 22,512 |
| 2026-07-13 | 21.87 | +0.6424 | +3.03% | 21.29 | 21.93 | 21.29 | 5,843 |
| 2026-07-10 | 21.23 | -1.13 | -5.03% | 21.63 | 21.63 | 21.15 | 7,830 |
| 2026-07-09 | 22.35 | -0.9980 | -4.27% | 23.17 | 23.17 | 22.35 | 3,412 |
| 2026-07-08 | 23.35 | +0.4551 | +1.99% | 23.27 | 23.47 | 22.90 | 6,525 |
| 2026-07-07 | 22.89 | +0.2474 | +1.09% | 22.10 | 22.95 | 22.10 | 3,139 |
| 2026-07-06 | 22.65 | -0.5427 | -2.34% | 22.96 | 23.16 | 22.65 | 5,318 |
| 2026-07-02 | 23.19 | -0.3299 | -1.40% | 22.96 | 23.30 | 22.71 | 2,246 |
| 2026-07-01 | 23.52 | +0.3839 | +1.66% | 23.30 | 23.52 | 23.21 | 608 |
| 2026-06-30 | 23.13 | +0.1442 | +0.63% | 23.62 | 23.67 | 23.10 | 2,460 |
| 2026-06-29 | 22.99 | +0.2300 | +1.01% | 23.05 | 23.06 | 22.82 | 1,216 |
| 2026-06-26 | 22.76 | -0.6444 | -2.75% | 23.45 | 23.45 | 22.70 | 2,799 |
| 2026-06-25 | 23.40 | -0.5856 | -2.44% | 23.24 | 23.54 | 22.99 | 4,292 |
| 2026-06-24 | 23.99 | +0.0697 | +0.29% | 23.99 | 24.28 | 23.78 | 2,162 |
| 2026-06-23 | 23.92 | +0.2120 | +0.89% | 24.10 | 24.10 | 23.74 | 3,994 |
| 2026-06-22 | 23.71 | -0.8115 | -3.31% | 23.75 | 23.84 | 23.57 | 11,193 |