조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.87 | -0.1143 | -0.60% | 19.16 | 19.16 | 18.61 | 3,844 |
| 2026-09-14 | 18.99 | +0.4605 | +2.49% | 19.46 | 19.46 | 18.93 | 9,856 |
| 2026-09-11 | 18.53 | +0.3788 | +2.09% | 18.41 | 18.74 | 18.37 | 8,019 |
| 2026-09-10 | 18.15 | -0.5038 | -2.70% | 18.50 | 18.50 | 17.99 | 9,005 |
| 2026-09-09 | 18.65 | +0.5478 | +3.03% | 18.34 | 18.75 | 18.34 | 17,116 |
| 2026-09-08 | 18.10 | -0.8045 | -4.26% | 18.02 | 18.13 | 17.67 | 24,796 |
| 2026-09-04 | 18.91 | +0.3002 | +1.61% | 19.01 | 19.06 | 18.60 | 10,383 |
| 2026-09-03 | 18.61 | +0.0370 | +0.20% | 17.89 | 18.75 | 17.89 | 9,007 |
| 2026-09-02 | 18.57 | -1.68 | -8.30% | 19.77 | 19.77 | 18.51 | 17,286 |
| 2026-09-01 | 20.25 | -0.6393 | -3.06% | 20.54 | 20.54 | 19.95 | 8,694 |
| 2026-08-31 | 20.89 | -0.6572 | -3.05% | 21.02 | 21.14 | 20.87 | 10,168 |
| 2026-08-28 | 21.55 | +0.3188 | +1.50% | 21.56 | 22.12 | 21.53 | 9,798 |
| 2026-08-27 | 21.23 | -0.0467 | -0.22% | 21.47 | 21.50 | 21.23 | 3,198 |
| 2026-08-26 | 21.27 | +0.1791 | +0.85% | 20.99 | 21.28 | 20.90 | 6,092 |
| 2026-08-25 | 21.09 | -0.8819 | -4.01% | 21.98 | 22.02 | 21.09 | 6,424 |
| 2026-08-24 | 21.98 | -0.1563 | -0.71% | 22.21 | 22.21 | 21.69 | 6,532 |
| 2026-08-21 | 22.13 | -1.23 | -5.27% | 22.76 | 22.76 | 21.85 | 6,160 |
| 2026-08-20 | 23.36 | +0.2344 | +1.01% | 23.13 | 23.40 | 23.13 | 2,211 |
| 2026-08-19 | 23.13 | -0.8267 | -3.45% | 22.54 | 23.18 | 22.29 | 3,612 |
| 2026-08-18 | 23.96 | +0.4650 | +1.98% | 23.39 | 23.96 | 23.34 | 3,377 |