조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.49 | -0.3065 | -1.29% | 23.35 | 23.63 | 23.32 | 4,206 |
| 2026-08-14 | 23.80 | +0.0828 | +0.35% | 23.40 | 24.15 | 23.21 | 11,163 |
| 2026-08-13 | 23.72 | -0.0545 | -0.23% | 23.58 | 24.00 | 23.47 | 4,919 |
| 2026-08-12 | 23.77 | +0.1804 | +0.76% | 23.31 | 23.79 | 23.31 | 5,597 |
| 2026-08-11 | 23.59 | +1.58 | +7.17% | 22.33 | 23.64 | 22.33 | 17,002 |
| 2026-08-10 | 22.01 | +0.0965 | +0.44% | 21.94 | 22.28 | 21.92 | 5,570 |
| 2026-08-07 | 21.92 | +0.4662 | +2.17% | 21.27 | 22.01 | 21.27 | 6,979 |
| 2026-08-06 | 21.45 | +0.5537 | +2.65% | 20.83 | 21.55 | 20.75 | 3,953 |
| 2026-08-05 | 20.90 | -0.1058 | -0.50% | 20.24 | 20.92 | 20.21 | 4,698 |
| 2026-08-04 | 21.00 | +0.4105 | +1.99% | 20.58 | 21.24 | 20.46 | 5,903 |
| 2026-08-03 | 20.59 | +0.3403 | +1.68% | 20.58 | 20.77 | 20.41 | 4,197 |
| 2026-07-31 | 20.25 | -0.2330 | -1.14% | 20.31 | 20.40 | 20.20 | 2,727 |
| 2026-07-30 | 20.48 | -1.21 | -5.59% | 21.39 | 21.45 | 20.47 | 5,961 |
| 2026-07-29 | 21.70 | +0.6386 | +3.03% | 21.20 | 21.70 | 21.20 | 4,273 |
| 2026-07-28 | 21.06 | -0.1574 | -0.74% | 20.85 | 21.06 | 20.83 | 1,092 |
| 2026-07-27 | 21.21 | -0.2247 | -1.05% | 21.55 | 21.55 | 21.15 | 1,674 |
| 2026-07-24 | 21.44 | +0.3293 | +1.56% | 21.32 | 21.50 | 20.88 | 6,281 |
| 2026-07-23 | 21.11 | +0.6641 | +3.25% | 20.54 | 21.32 | 20.49 | 4,609 |
| 2026-07-22 | 20.45 | -1.04 | -4.86% | 20.91 | 20.94 | 20.31 | 5,350 |
| 2026-07-21 | 21.49 | -0.1795 | -0.83% | 21.64 | 21.64 | 21.35 | 3,168 |