조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.78 | -0.0500 | -1.77% | 2.85 | 2.90 | 2.76 | 124,900 |
| 2026-08-14 | 2.83 | -0.0600 | -2.08% | 2.89 | 2.89 | 2.83 | 122,495 |
| 2026-08-13 | 2.89 | +0.0700 | +2.48% | 2.80 | 2.90 | 2.78 | 148,846 |
| 2026-08-12 | 2.82 | -0.0900 | -3.09% | 2.86 | 2.90 | 2.82 | 181,972 |
| 2026-08-11 | 2.91 | -0.0200 | -0.68% | 2.90 | 2.93 | 2.85 | 69,817 |
| 2026-08-10 | 2.93 | -0.0300 | -1.01% | 2.96 | 3.03 | 2.89 | 126,116 |
| 2026-08-07 | 2.96 | +0.0600 | +2.07% | 2.94 | 2.99 | 2.88 | 367,593 |
| 2026-08-06 | 2.90 | -0.0600 | -2.03% | 2.93 | 2.97 | 2.89 | 116,323 |
| 2026-08-05 | 2.96 | -0.0600 | -1.99% | 3.05 | 3.05 | 2.92 | 171,848 |
| 2026-08-04 | 3.02 | +0.0100 | +0.33% | 3.01 | 3.07 | 2.97 | 199,012 |
| 2026-08-03 | 3.01 | +0.1400 | +4.88% | 3.10 | 3.10 | 2.95 | 170,468 |
| 2026-07-31 | 2.87 | -0.1100 | -3.69% | 2.94 | 2.98 | 2.85 | 165,132 |
| 2026-07-30 | 2.98 | -0.1000 | -3.25% | 3.04 | 3.05 | 2.91 | 205,404 |
| 2026-07-29 | 3.08 | +0.1900 | +6.57% | 2.89 | 3.16 | 2.89 | 436,224 |
| 2026-07-28 | 2.89 | +0.0700 | +2.48% | 2.82 | 2.91 | 2.77 | 210,704 |
| 2026-07-27 | 2.82 | +0.3400 | +13.71% | 2.60 | 2.84 | 2.60 | 638,510 |
| 2026-07-24 | 2.48 | +0.0200 | +0.81% | 2.50 | 2.53 | 2.46 | 246,947 |
| 2026-07-23 | 2.46 | -0.0200 | -0.81% | 2.43 | 2.47 | 2.42 | 292,474 |
| 2026-07-22 | 2.48 | -0.0300 | -1.20% | 2.48 | 2.54 | 2.47 | 143,258 |
| 2026-07-21 | 2.51 | 0.00 | 0.00% | 2.52 | 2.58 | 2.48 | 141,704 |