조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.73 | +0.0100 | +0.37% | 2.71 | 2.75 | 2.70 | 174,599 |
| 2026-09-14 | 2.72 | -0.0100 | -0.37% | 2.72 | 2.79 | 2.70 | 99,207 |
| 2026-09-11 | 2.73 | -0.0100 | -0.36% | 2.77 | 2.77 | 2.72 | 65,204 |
| 2026-09-10 | 2.74 | -0.0100 | -0.36% | 2.75 | 2.79 | 2.73 | 139,374 |
| 2026-09-09 | 2.75 | -0.0600 | -2.14% | 2.81 | 2.82 | 2.75 | 99,559 |
| 2026-09-08 | 2.81 | -0.0600 | -2.09% | 2.87 | 2.88 | 2.80 | 133,201 |
| 2026-09-04 | 2.87 | +0.0800 | +2.87% | 2.85 | 2.90 | 2.81 | 155,374 |
| 2026-09-03 | 2.79 | -0.0300 | -1.06% | 2.82 | 2.85 | 2.77 | 109,513 |
| 2026-09-02 | 2.82 | +0.0800 | +2.92% | 2.75 | 2.85 | 2.75 | 222,389 |
| 2026-09-01 | 2.74 | -0.1000 | -3.52% | 2.82 | 2.86 | 2.73 | 193,655 |
| 2026-08-31 | 2.84 | -0.1800 | -5.96% | 3.03 | 3.06 | 2.84 | 212,938 |
| 2026-08-28 | 3.02 | 0.00 | 0.00% | 3.11 | 3.31 | 3.02 | 465,332 |
| 2026-08-27 | 3.02 | +0.2000 | +7.09% | 3.03 | 3.13 | 2.89 | 422,375 |
| 2026-08-26 | 2.82 | -0.0100 | -0.35% | 2.84 | 2.88 | 2.79 | 178,500 |
| 2026-08-25 | 2.83 | +0.0100 | +0.35% | 2.82 | 2.87 | 2.76 | 128,636 |
| 2026-08-24 | 2.82 | -0.0200 | -0.70% | 2.81 | 2.93 | 2.81 | 111,022 |
| 2026-08-21 | 2.84 | +0.0400 | +1.43% | 2.86 | 2.90 | 2.84 | 136,634 |
| 2026-08-20 | 2.80 | -0.0150 | -0.53% | 2.96 | 2.96 | 2.77 | 56,951 |
| 2026-08-19 | 2.82 | +0.0850 | +3.11% | 2.76 | 2.83 | 2.72 | 207,231 |
| 2026-08-18 | 2.73 | -0.0500 | -1.80% | 2.82 | 2.82 | 2.73 | 88,597 |