조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.51 | 0.00 | 0.00% | 2.55 | 2.60 | 2.46 | 445,032 |
| 2026-07-17 | 2.51 | -0.0500 | -1.95% | 2.52 | 2.56 | 2.49 | 293,366 |
| 2026-07-16 | 2.56 | -0.0600 | -2.29% | 2.72 | 2.72 | 2.56 | 207,900 |
| 2026-07-15 | 2.62 | -0.1000 | -3.68% | 2.73 | 2.80 | 2.61 | 198,367 |
| 2026-07-14 | 2.72 | -0.0500 | -1.81% | 2.79 | 2.81 | 2.72 | 212,345 |
| 2026-07-13 | 2.77 | -0.0700 | -2.46% | 2.81 | 2.84 | 2.75 | 211,505 |
| 2026-07-10 | 2.84 | -0.0400 | -1.39% | 2.86 | 2.93 | 2.82 | 228,302 |
| 2026-07-09 | 2.88 | +0.0500 | +1.77% | 2.81 | 2.90 | 2.80 | 261,250 |
| 2026-07-08 | 2.83 | +0.0500 | +1.80% | 2.82 | 2.88 | 2.76 | 586,829 |
| 2026-07-07 | 2.78 | -0.0100 | -0.36% | 2.80 | 2.82 | 2.76 | 192,756 |
| 2026-07-06 | 2.79 | +0.0100 | +0.36% | 2.77 | 2.88 | 2.77 | 169,193 |
| 2026-07-02 | 2.78 | -0.1200 | -4.14% | 2.87 | 2.95 | 2.78 | 305,581 |
| 2026-07-01 | 2.90 | +0.0700 | +2.47% | 2.84 | 2.97 | 2.82 | 217,036 |
| 2026-06-30 | 2.83 | -0.0200 | -0.70% | 2.83 | 2.87 | 2.80 | 135,330 |
| 2026-06-29 | 2.85 | +0.0800 | +2.89% | 2.78 | 2.87 | 2.71 | 127,005 |
| 2026-06-26 | 2.77 | +0.0100 | +0.36% | 2.76 | 2.89 | 2.76 | 171,654 |
| 2026-06-25 | 2.76 | -0.1200 | -4.17% | 2.89 | 2.92 | 2.74 | 305,363 |
| 2026-06-24 | 2.88 | +0.1100 | +3.97% | 2.74 | 2.98 | 2.74 | 850,395 |
| 2026-06-23 | 2.77 | +0.0500 | +1.84% | 2.62 | 2.80 | 2.57 | 311,360 |
| 2026-06-22 | 2.72 | -0.0700 | -2.51% | 2.79 | 2.83 | 2.72 | 241,177 |