조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 128.72 | -0.6400 | -0.49% | 129.56 | 131.27 | 128.44 | 10,961,329 |
| 2026-07-17 | 129.36 | -2.35 | -1.78% | 129.44 | 131.25 | 127.08 | 15,691,871 |
| 2026-07-16 | 131.71 | -3.18 | -2.36% | 134.72 | 135.00 | 131.21 | 13,763,548 |
| 2026-07-15 | 134.89 | +1.62 | +1.22% | 134.08 | 135.12 | 131.77 | 18,092,179 |
| 2026-07-14 | 133.27 | -7.44 | -5.29% | 137.74 | 144.29 | 132.16 | 32,127,839 |
| 2026-07-13 | 140.71 | -0.0800 | -0.06% | 141.10 | 141.47 | 137.57 | 12,439,854 |
| 2026-07-10 | 140.79 | +1.22 | +0.87% | 141.39 | 141.44 | 139.75 | 10,517,766 |
| 2026-07-09 | 139.57 | +2.18 | +1.59% | 138.76 | 139.84 | 138.01 | 10,269,005 |
| 2026-07-08 | 137.39 | -3.38 | -2.40% | 140.14 | 140.24 | 137.15 | 9,831,380 |
| 2026-07-07 | 140.77 | -3.09 | -2.15% | 144.06 | 144.71 | 140.66 | 9,737,618 |
| 2026-07-06 | 143.86 | +3.89 | +2.78% | 141.87 | 143.89 | 141.56 | 14,139,721 |
| 2026-07-02 | 139.97 | -0.1600 | -0.11% | 141.88 | 142.11 | 138.22 | 9,501,105 |
| 2026-07-01 | 140.13 | +0.1700 | +0.12% | 140.24 | 141.28 | 138.26 | 13,702,844 |
| 2026-06-30 | 139.96 | -2.53 | -1.78% | 141.00 | 141.90 | 139.38 | 22,118,602 |
| 2026-06-29 | 142.49 | +0.7300 | +0.51% | 141.85 | 143.84 | 141.43 | 9,526,132 |
| 2026-06-26 | 141.76 | -3.22 | -2.22% | 144.63 | 145.10 | 140.76 | 17,927,127 |
| 2026-06-25 | 144.98 | +1.39 | +0.97% | 144.89 | 147.79 | 144.82 | 12,158,545 |
| 2026-06-24 | 143.59 | -1.38 | -0.95% | 144.99 | 145.92 | 143.18 | 13,904,342 |
| 2026-06-23 | 144.97 | -0.7000 | -0.48% | 144.13 | 146.14 | 143.14 | 13,297,288 |
| 2026-06-22 | 145.67 | +2.61 | +1.82% | 144.71 | 146.37 | 144.48 | 14,979,417 |
Data powered by Tiingo.com