조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 138.51 | -0.8200 | -0.59% | 139.25 | 140.88 | 137.81 | 8,949,818 |
| 2026-08-14 | 139.33 | +0.6000 | +0.43% | 138.16 | 140.28 | 138.16 | 6,829,987 |
| 2026-08-13 | 138.73 | +1.15 | +0.84% | 138.29 | 139.06 | 137.10 | 9,507,140 |
| 2026-08-12 | 137.58 | +1.81 | +1.33% | 136.87 | 138.59 | 136.41 | 6,060,365 |
| 2026-08-11 | 135.77 | +0.5500 | +0.41% | 135.91 | 137.15 | 135.34 | 5,067,507 |
| 2026-08-10 | 135.22 | +0.2200 | +0.16% | 134.87 | 136.14 | 134.47 | 7,077,258 |
| 2026-08-07 | 135.00 | +1.18 | +0.88% | 133.82 | 135.24 | 132.52 | 10,160,290 |
| 2026-08-06 | 133.82 | -3.82 | -2.78% | 138.34 | 139.26 | 133.66 | 8,882,556 |
| 2026-08-05 | 137.64 | +0.7700 | +0.56% | 137.30 | 139.17 | 137.14 | 12,028,315 |
| 2026-08-04 | 136.87 | +3.30 | +2.47% | 134.32 | 138.05 | 134.32 | 12,152,476 |
| 2026-08-03 | 133.57 | +1.12 | +0.85% | 132.47 | 133.62 | 131.18 | 8,084,092 |
| 2026-07-31 | 132.45 | +0.1300 | +0.10% | 133.55 | 135.44 | 131.94 | 9,604,898 |
| 2026-07-30 | 132.32 | +5.19 | +4.08% | 128.97 | 132.58 | 128.80 | 10,469,414 |
| 2026-07-29 | 127.13 | -5.34 | -4.03% | 131.76 | 132.43 | 126.78 | 12,942,581 |
| 2026-07-28 | 132.47 | -0.6300 | -0.47% | 132.78 | 133.00 | 130.75 | 9,421,922 |
| 2026-07-27 | 133.10 | +0.9100 | +0.69% | 134.25 | 135.35 | 131.02 | 12,453,715 |
| 2026-07-24 | 132.19 | +0.3100 | +0.24% | 132.24 | 133.28 | 131.40 | 10,821,976 |
| 2026-07-23 | 131.88 | -0.3700 | -0.28% | 130.50 | 132.47 | 130.02 | 10,724,813 |
| 2026-07-22 | 132.25 | -0.5900 | -0.44% | 132.72 | 133.91 | 132.10 | 10,635,457 |
| 2026-07-21 | 132.84 | +4.12 | +3.20% | 129.57 | 133.54 | 129.17 | 11,224,195 |
Data powered by Tiingo.com