조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 136.17 | -0.0100 | -0.01% | 138.00 | 139.72 | 133.93 | 10,378,030 |
| 2026-09-14 | 136.18 | -2.64 | -1.90% | 137.36 | 137.93 | 132.66 | 15,656,278 |
| 2026-09-11 | 138.82 | +0.3200 | +0.23% | 140.11 | 141.27 | 137.37 | 7,395,109 |
| 2026-09-10 | 138.50 | +0.7000 | +0.51% | 137.55 | 138.85 | 136.57 | 7,125,916 |
| 2026-09-09 | 137.80 | +1.06 | +0.78% | 135.50 | 138.55 | 133.87 | 6,653,517 |
| 2026-09-08 | 136.74 | -0.9800 | -0.71% | 137.18 | 137.98 | 135.75 | 6,471,567 |
| 2026-09-04 | 137.72 | -0.4200 | -0.30% | 137.43 | 138.11 | 135.40 | 5,714,708 |
| 2026-09-03 | 138.14 | +3.80 | +2.83% | 135.22 | 138.55 | 134.83 | 12,573,686 |
| 2026-09-02 | 134.34 | +1.80 | +1.36% | 133.80 | 136.20 | 132.70 | 7,679,694 |
| 2026-09-01 | 132.54 | +0.9200 | +0.70% | 131.07 | 134.61 | 130.20 | 6,949,823 |
| 2026-08-31 | 131.62 | -1.28 | -0.96% | 132.31 | 132.48 | 131.33 | 7,555,520 |
| 2026-08-28 | 132.90 | +0.2200 | +0.17% | 132.98 | 133.63 | 132.32 | 12,092,671 |
| 2026-08-27 | 132.68 | -0.8800 | -0.66% | 132.95 | 133.96 | 131.78 | 11,623,375 |
| 2026-08-26 | 133.56 | +0.3100 | +0.23% | 133.54 | 133.82 | 132.25 | 4,545,213 |
| 2026-08-25 | 133.25 | +1.53 | +1.16% | 132.77 | 133.68 | 131.50 | 6,701,970 |
| 2026-08-24 | 131.72 | +0.0700 | +0.05% | 131.39 | 132.64 | 131.01 | 9,325,158 |
| 2026-08-21 | 131.65 | +1.98 | +1.53% | 131.22 | 132.25 | 130.34 | 11,276,182 |
| 2026-08-20 | 129.67 | -3.22 | -2.42% | 132.50 | 133.08 | 129.61 | 7,830,464 |
| 2026-08-19 | 132.89 | -4.76 | -3.46% | 137.74 | 137.79 | 132.35 | 10,383,221 |
| 2026-08-18 | 137.65 | -0.8600 | -0.62% | 137.30 | 138.21 | 136.45 | 7,079,839 |