조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.97 | +0.0150 | +0.08% | 19.92 | 19.97 | 19.90 | 4,716 |
| 2026-09-14 | 19.96 | -0.0150 | -0.08% | 19.94 | 19.96 | 19.94 | 747 |
| 2026-09-11 | 19.97 | -0.0200 | -0.10% | 20.04 | 20.04 | 19.94 | 2,311 |
| 2026-09-10 | 19.99 | -0.0950 | -0.47% | 20.05 | 20.05 | 19.99 | 1,532 |
| 2026-09-09 | 20.09 | -0.0253 | -0.13% | 20.08 | 20.14 | 20.06 | 11,785 |
| 2026-09-08 | 20.11 | -0.0146 | -0.07% | 20.15 | 20.15 | 20.11 | 466 |
| 2026-09-04 | 20.12 | +0.0149 | +0.07% | 20.12 | 20.12 | 20.09 | 1,006 |
| 2026-09-03 | 20.11 | +0.0050 | +0.02% | 20.17 | 20.17 | 20.09 | 4,041 |
| 2026-09-02 | 20.11 | -0.0250 | -0.12% | 20.13 | 20.13 | 20.07 | 11,684 |
| 2026-09-01 | 20.13 | -0.0019 | -0.01% | 20.13 | 20.13 | 20.07 | 5,505 |
| 2026-08-31 | 20.13 | -0.0281 | -0.14% | 20.15 | 20.16 | 20.12 | 7,396 |
| 2026-08-28 | 20.16 | -0.0350 | -0.17% | 20.16 | 20.20 | 20.16 | 1,935 |
| 2026-08-27 | 20.20 | -0.0100 | -0.05% | 20.18 | 20.23 | 20.17 | 4,935 |
| 2026-08-26 | 20.21 | -0.0090 | -0.04% | 20.20 | 20.24 | 20.20 | 3,809 |
| 2026-08-25 | 20.21 | +0.0390 | +0.19% | 20.21 | 20.25 | 20.21 | 6,871 |
| 2026-08-24 | 20.18 | +0.0150 | +0.07% | 20.15 | 20.21 | 20.15 | 6,205 |
| 2026-08-21 | 20.16 | -0.1200 | -0.59% | 20.16 | 20.19 | 20.13 | 2,992 |
| 2026-08-20 | 20.28 | +0.0033 | +0.02% | 20.26 | 20.29 | 20.20 | 7,878 |
| 2026-08-19 | 20.28 | +0.0367 | +0.18% | 20.29 | 20.31 | 20.27 | 576 |
| 2026-08-18 | 20.24 | +0.0100 | +0.05% | 20.26 | 20.27 | 20.20 | 9,963 |