조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.26 | -0.0300 | -0.15% | 20.25 | 20.29 | 20.25 | 3,345 |
| 2026-07-17 | 20.29 | -0.0200 | -0.10% | 20.30 | 20.32 | 20.25 | 11,620 |
| 2026-07-16 | 20.31 | +0.0150 | +0.07% | 20.31 | 20.31 | 20.30 | 630 |
| 2026-07-15 | 20.29 | +0.0450 | +0.22% | 20.29 | 20.33 | 20.26 | 1,291 |
| 2026-07-14 | 20.25 | +0.0100 | +0.05% | 20.26 | 20.28 | 20.21 | 5,730 |
| 2026-07-13 | 20.24 | -0.0301 | -0.15% | 20.22 | 20.26 | 20.20 | 4,964 |
| 2026-07-10 | 20.27 | -0.0149 | -0.07% | 20.29 | 20.29 | 20.22 | 4,539 |
| 2026-07-09 | 20.28 | +0.0250 | +0.12% | 20.27 | 20.28 | 20.27 | 1,035 |
| 2026-07-08 | 20.26 | -0.0200 | -0.10% | 20.27 | 20.29 | 20.22 | 2,741 |
| 2026-07-07 | 20.28 | -0.0600 | -0.30% | 20.31 | 20.31 | 20.28 | 552 |
| 2026-07-06 | 20.34 | +0.0300 | +0.15% | 20.34 | 20.36 | 20.28 | 6,702 |
| 2026-07-02 | 20.31 | -0.0100 | -0.05% | 20.33 | 20.35 | 20.28 | 4,887 |
| 2026-07-01 | 20.32 | +0.0048 | +0.02% | 20.27 | 20.37 | 20.27 | 14,059 |
| 2026-06-30 | 20.31 | -0.0598 | -0.29% | 20.32 | 20.34 | 20.31 | 3,757 |
| 2026-06-29 | 20.37 | +0.0350 | +0.17% | 20.37 | 20.38 | 20.34 | 2,562 |
| 2026-06-26 | 20.34 | +0.0400 | +0.20% | 20.34 | 20.36 | 20.31 | 21,726 |
| 2026-06-25 | 20.30 | -0.0400 | -0.20% | 20.28 | 20.30 | 20.26 | 3,769 |
| 2026-06-24 | 20.34 | +0.0600 | +0.30% | 20.34 | 20.36 | 20.34 | 1,888 |
| 2026-06-23 | 20.28 | -0.0450 | -0.22% | 20.28 | 20.33 | 20.26 | 3,888 |
| 2026-06-22 | 20.32 | +0.0109 | +0.05% | 20.31 | 20.32 | 20.25 | 22,333 |