조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.23 | +0.0050 | +0.02% | 20.27 | 20.28 | 20.20 | 6,381 |
| 2026-08-14 | 20.23 | -0.0300 | -0.15% | 20.29 | 20.29 | 20.23 | 841 |
| 2026-08-13 | 20.26 | +0.0350 | +0.17% | 20.29 | 20.30 | 20.22 | 5,696 |
| 2026-08-12 | 20.22 | +0.0417 | +0.21% | 20.25 | 20.25 | 20.20 | 4,281 |
| 2026-08-11 | 20.18 | -0.0067 | -0.03% | 20.20 | 20.20 | 20.15 | 8,549 |
| 2026-08-10 | 20.19 | -0.0200 | -0.10% | 20.20 | 20.21 | 20.15 | 12,042 |
| 2026-08-07 | 20.21 | +0.0300 | +0.15% | 20.21 | 20.21 | 20.17 | 1,930 |
| 2026-08-06 | 20.18 | -0.0500 | -0.25% | 20.18 | 20.18 | 20.15 | 17,807 |
| 2026-08-05 | 20.23 | +0.0207 | +0.10% | 20.24 | 20.25 | 20.23 | 12,877 |
| 2026-08-04 | 20.20 | +0.0443 | +0.22% | 20.08 | 20.24 | 20.08 | 6,653 |
| 2026-08-03 | 20.16 | +0.0250 | +0.12% | 20.16 | 20.16 | 20.12 | 3,122 |
| 2026-07-31 | 20.14 | -0.0300 | -0.15% | 20.12 | 20.14 | 20.12 | 2,487 |
| 2026-07-30 | 20.17 | +0.0150 | +0.07% | 20.17 | 20.20 | 20.17 | 10,548 |
| 2026-07-29 | 20.15 | -0.0150 | -0.07% | 20.14 | 20.15 | 20.14 | 1,214 |
| 2026-07-28 | 20.17 | +0.0753 | +0.37% | 20.15 | 20.17 | 20.15 | 801 |
| 2026-07-27 | 20.09 | -0.0153 | -0.08% | 20.14 | 20.14 | 20.07 | 4,595 |
| 2026-07-24 | 20.11 | +0.0198 | +0.10% | 20.15 | 20.15 | 20.09 | 8,976 |
| 2026-07-23 | 20.09 | -0.0598 | -0.30% | 20.12 | 20.12 | 20.05 | 9,294 |
| 2026-07-22 | 20.15 | -0.0150 | -0.07% | 20.11 | 20.15 | 20.11 | 3,588 |
| 2026-07-21 | 20.16 | -0.0950 | -0.47% | 20.15 | 20.16 | 20.15 | 2,886 |