조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.91 | -0.4200 | -1.73% | 24.35 | 24.38 | 23.60 | 450,585 |
| 2026-09-14 | 24.33 | -0.2600 | -1.06% | 24.25 | 24.60 | 24.00 | 194,143 |
| 2026-09-11 | 24.59 | -0.1900 | -0.77% | 25.00 | 25.10 | 24.31 | 238,595 |
| 2026-09-10 | 24.78 | +0.3200 | +1.31% | 24.18 | 24.87 | 24.18 | 197,063 |
| 2026-09-09 | 24.46 | +0.3000 | +1.24% | 24.11 | 24.64 | 24.02 | 112,177 |
| 2026-09-08 | 24.16 | -0.2500 | -1.02% | 24.51 | 24.64 | 24.10 | 140,642 |
| 2026-09-04 | 24.41 | +0.2000 | +0.83% | 23.96 | 24.56 | 23.71 | 138,596 |
| 2026-09-03 | 24.21 | +0.0300 | +0.12% | 24.35 | 24.69 | 23.76 | 306,720 |
| 2026-09-02 | 24.18 | +1.09 | +4.72% | 23.18 | 24.24 | 23.06 | 214,085 |
| 2026-09-01 | 23.09 | -0.3800 | -1.62% | 23.47 | 24.08 | 23.02 | 286,609 |
| 2026-08-31 | 23.47 | -0.6300 | -2.61% | 23.33 | 23.64 | 23.15 | 318,318 |
| 2026-08-28 | 24.10 | -0.0800 | -0.33% | 24.32 | 24.52 | 24.00 | 205,925 |
| 2026-08-27 | 24.18 | -0.4200 | -1.71% | 24.68 | 25.27 | 24.11 | 222,357 |
| 2026-08-26 | 24.60 | -0.2200 | -0.89% | 24.85 | 25.31 | 24.58 | 224,969 |
| 2026-08-25 | 24.82 | +0.9700 | +4.07% | 24.09 | 24.87 | 23.95 | 229,032 |
| 2026-08-24 | 23.85 | +0.3900 | +1.66% | 23.62 | 24.20 | 23.42 | 227,524 |
| 2026-08-21 | 23.46 | +0.1900 | +0.82% | 23.35 | 23.91 | 23.30 | 237,195 |
| 2026-08-20 | 23.27 | -0.0400 | -0.17% | 23.15 | 23.62 | 23.05 | 290,623 |
| 2026-08-19 | 23.31 | +0.3200 | +1.39% | 23.22 | 23.68 | 22.96 | 301,283 |
| 2026-08-18 | 22.99 | -1.02 | -4.25% | 23.53 | 23.85 | 22.02 | 715,300 |