조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.39 | -0.4400 | -1.77% | 24.98 | 25.09 | 24.21 | 347,887 |
| 2026-07-17 | 24.83 | -0.3700 | -1.47% | 24.83 | 25.47 | 24.63 | 178,478 |
| 2026-07-16 | 25.20 | -0.0300 | -0.12% | 25.05 | 25.44 | 24.68 | 408,110 |
| 2026-07-15 | 25.23 | +0.3700 | +1.49% | 24.89 | 25.73 | 24.42 | 189,172 |
| 2026-07-14 | 24.86 | +0.1300 | +0.53% | 25.07 | 25.31 | 24.78 | 154,442 |
| 2026-07-13 | 24.73 | +0.0100 | +0.04% | 24.61 | 24.92 | 24.55 | 141,926 |
| 2026-07-10 | 24.72 | +0.3200 | +1.31% | 24.42 | 24.91 | 24.39 | 141,045 |
| 2026-07-09 | 24.40 | -0.2300 | -0.93% | 24.63 | 24.88 | 24.32 | 227,964 |
| 2026-07-08 | 24.63 | -0.4700 | -1.87% | 24.92 | 25.35 | 24.51 | 147,397 |
| 2026-07-07 | 25.10 | -0.5700 | -2.22% | 25.78 | 25.78 | 25.01 | 203,420 |
| 2026-07-06 | 25.67 | +0.4400 | +1.74% | 25.42 | 26.45 | 25.23 | 209,213 |
| 2026-07-02 | 25.23 | -0.0500 | -0.20% | 25.50 | 26.06 | 25.10 | 226,244 |
| 2026-07-01 | 25.28 | +0.1000 | +0.40% | 25.19 | 25.72 | 25.19 | 210,865 |
| 2026-06-30 | 25.18 | -0.5700 | -2.21% | 25.82 | 25.83 | 24.75 | 342,071 |
| 2026-06-29 | 25.75 | +0.2100 | +0.82% | 25.70 | 25.96 | 25.37 | 269,406 |
| 2026-06-26 | 25.54 | -0.3200 | -1.24% | 25.68 | 26.18 | 25.00 | 261,145 |
| 2026-06-25 | 25.86 | -0.2200 | -0.84% | 26.07 | 26.77 | 25.80 | 177,211 |
| 2026-06-24 | 26.08 | -0.0900 | -0.34% | 26.19 | 26.21 | 25.65 | 238,754 |
| 2026-06-23 | 26.17 | -0.4200 | -1.58% | 26.20 | 26.40 | 25.96 | 191,325 |
| 2026-06-22 | 26.59 | -0.9500 | -3.45% | 27.50 | 27.66 | 26.45 | 202,909 |