조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.01 | -0.4700 | -1.92% | 24.45 | 24.93 | 23.96 | 186,600 |
| 2026-08-14 | 24.48 | -0.3600 | -1.45% | 24.81 | 25.36 | 24.37 | 189,016 |
| 2026-08-13 | 24.84 | -0.0500 | -0.20% | 24.95 | 25.21 | 24.58 | 165,865 |
| 2026-08-12 | 24.89 | +0.2000 | +0.81% | 24.93 | 25.14 | 24.60 | 86,199 |
| 2026-08-11 | 24.69 | -0.3000 | -1.20% | 25.00 | 25.51 | 24.55 | 233,658 |
| 2026-08-10 | 24.99 | -0.0900 | -0.36% | 25.20 | 25.23 | 24.50 | 228,864 |
| 2026-08-07 | 25.08 | -1.06 | -4.06% | 26.49 | 26.49 | 24.89 | 257,891 |
| 2026-08-06 | 26.14 | +0.1400 | +0.54% | 26.00 | 26.72 | 25.97 | 139,916 |
| 2026-08-05 | 26.00 | -0.4400 | -1.66% | 26.53 | 26.75 | 25.79 | 178,166 |
| 2026-08-04 | 26.44 | +0.8400 | +3.28% | 25.92 | 26.53 | 25.79 | 145,531 |
| 2026-08-03 | 25.60 | -0.1700 | -0.66% | 26.00 | 26.25 | 25.50 | 134,403 |
| 2026-07-31 | 25.77 | -0.3400 | -1.30% | 26.30 | 26.30 | 25.64 | 106,065 |
| 2026-07-30 | 26.11 | +0.5800 | +2.27% | 25.83 | 26.29 | 25.47 | 149,329 |
| 2026-07-29 | 25.53 | -0.5700 | -2.18% | 25.85 | 26.23 | 25.42 | 88,927 |
| 2026-07-28 | 26.10 | -0.1400 | -0.53% | 26.04 | 26.46 | 25.60 | 129,871 |
| 2026-07-27 | 26.24 | +1.07 | +4.25% | 25.55 | 26.46 | 25.33 | 213,856 |
| 2026-07-24 | 25.17 | +0.1500 | +0.60% | 25.04 | 25.39 | 24.80 | 95,087 |
| 2026-07-23 | 25.02 | -0.0600 | -0.24% | 24.66 | 25.10 | 24.66 | 120,045 |
| 2026-07-22 | 25.08 | +0.3200 | +1.29% | 24.76 | 25.17 | 24.75 | 113,440 |
| 2026-07-21 | 24.76 | +0.3700 | +1.52% | 24.71 | 24.83 | 24.45 | 103,731 |