조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.58 | -0.1450 | -3.07% | 4.65 | 4.71 | 4.51 | 13,769 |
| 2026-08-14 | 4.72 | +0.0150 | +0.32% | 4.72 | 4.78 | 4.60 | 28,967 |
| 2026-08-13 | 4.71 | +0.1450 | +3.18% | 4.85 | 5.05 | 4.62 | 225,038 |
| 2026-08-12 | 4.56 | -0.0300 | -0.65% | 4.65 | 4.70 | 4.51 | 23,840 |
| 2026-08-11 | 4.59 | -0.0500 | -1.08% | 4.60 | 4.70 | 4.53 | 8,331 |
| 2026-08-10 | 4.64 | +0.2200 | +4.98% | 4.37 | 4.73 | 4.37 | 50,061 |
| 2026-08-07 | 4.42 | -0.1000 | -2.21% | 4.55 | 4.55 | 4.42 | 15,738 |
| 2026-08-06 | 4.52 | +0.1700 | +3.91% | 4.33 | 4.54 | 4.33 | 8,078 |
| 2026-08-05 | 4.35 | 0.00 | 0.00% | 4.33 | 4.45 | 4.33 | 11,713 |
| 2026-08-04 | 4.35 | -0.1400 | -3.12% | 4.38 | 4.50 | 4.34 | 11,822 |
| 2026-08-03 | 4.49 | -0.0200 | -0.44% | 4.54 | 4.54 | 4.32 | 18,878 |
| 2026-07-31 | 4.51 | +0.2300 | +5.37% | 4.24 | 4.54 | 4.24 | 67,801 |
| 2026-07-30 | 4.28 | -0.0500 | -1.15% | 4.31 | 4.42 | 4.24 | 51,612 |
| 2026-07-29 | 4.33 | 0.00 | 0.00% | 4.36 | 4.41 | 4.31 | 15,595 |
| 2026-07-28 | 4.33 | -0.0300 | -0.69% | 4.33 | 4.47 | 4.32 | 15,599 |
| 2026-07-27 | 4.36 | +0.0100 | +0.23% | 4.35 | 4.38 | 4.35 | 5,625 |
| 2026-07-24 | 4.35 | -0.0500 | -1.14% | 4.38 | 4.42 | 4.34 | 2,503 |
| 2026-07-23 | 4.40 | -0.0700 | -1.57% | 4.38 | 4.47 | 4.38 | 5,128 |
| 2026-07-22 | 4.47 | +0.0750 | +1.71% | 4.37 | 4.47 | 4.37 | 3,317 |
| 2026-07-21 | 4.40 | -0.0350 | -0.79% | 4.41 | 4.46 | 4.32 | 17,441 |