조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.43 | +0.0400 | +0.91% | 4.42 | 4.43 | 4.32 | 15,732 |
| 2026-07-17 | 4.39 | +0.0300 | +0.69% | 4.35 | 4.39 | 4.32 | 23,019 |
| 2026-07-16 | 4.36 | -0.0700 | -1.58% | 4.41 | 4.44 | 4.36 | 17,475 |
| 2026-07-15 | 4.43 | +0.0500 | +1.14% | 4.39 | 4.47 | 4.36 | 6,983 |
| 2026-07-14 | 4.38 | +0.0050 | +0.11% | 4.34 | 4.45 | 4.34 | 3,520 |
| 2026-07-13 | 4.38 | +0.0250 | +0.57% | 4.35 | 4.44 | 4.33 | 11,118 |
| 2026-07-10 | 4.35 | -0.0600 | -1.36% | 4.40 | 4.47 | 4.33 | 5,125 |
| 2026-07-09 | 4.41 | -0.0400 | -0.90% | 4.39 | 4.47 | 4.33 | 7,709 |
| 2026-07-08 | 4.45 | -0.0100 | -0.22% | 4.40 | 4.45 | 4.31 | 34,652 |
| 2026-07-07 | 4.46 | +0.0100 | +0.22% | 4.50 | 4.50 | 4.40 | 13,156 |
| 2026-07-06 | 4.45 | -0.0200 | -0.45% | 4.50 | 4.50 | 4.42 | 2,651 |
| 2026-07-02 | 4.47 | -0.0200 | -0.45% | 4.49 | 4.49 | 4.40 | 6,086 |
| 2026-07-01 | 4.49 | +0.0200 | +0.45% | 4.40 | 4.51 | 4.40 | 7,797 |
| 2026-06-30 | 4.47 | +0.0400 | +0.90% | 4.37 | 4.50 | 4.37 | 7,433 |
| 2026-06-29 | 4.43 | -0.0100 | -0.23% | 4.48 | 4.48 | 4.37 | 9,930 |
| 2026-06-26 | 4.44 | -0.0100 | -0.22% | 4.46 | 4.47 | 4.35 | 7,228 |
| 2026-06-25 | 4.45 | +0.0800 | +1.83% | 4.37 | 4.47 | 4.37 | 26,931 |
| 2026-06-24 | 4.37 | -0.0100 | -0.23% | 4.36 | 4.50 | 4.35 | 9,840 |
| 2026-06-23 | 4.38 | -0.0200 | -0.45% | 4.40 | 4.40 | 4.36 | 28,999 |
| 2026-06-22 | 4.40 | -0.0600 | -1.35% | 4.41 | 4.52 | 4.40 | 25,505 |