조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.27 | -0.0100 | -0.19% | 5.23 | 5.43 | 5.20 | 11,609 |
| 2026-09-14 | 5.28 | -0.0800 | -1.49% | 5.37 | 5.47 | 5.25 | 12,695 |
| 2026-09-11 | 5.36 | +0.1000 | +1.90% | 5.26 | 5.37 | 5.25 | 10,877 |
| 2026-09-10 | 5.26 | -0.1700 | -3.13% | 5.35 | 5.55 | 5.26 | 14,615 |
| 2026-09-09 | 5.43 | -0.0200 | -0.37% | 5.44 | 5.46 | 5.27 | 22,336 |
| 2026-09-08 | 5.45 | +0.0500 | +0.93% | 5.40 | 5.64 | 5.40 | 37,631 |
| 2026-09-04 | 5.40 | -0.0400 | -0.74% | 5.40 | 5.52 | 5.36 | 10,153 |
| 2026-09-03 | 5.44 | +0.0250 | +0.46% | 5.41 | 5.49 | 5.35 | 10,457 |
| 2026-09-02 | 5.42 | -0.0650 | -1.19% | 5.49 | 5.56 | 5.35 | 26,854 |
| 2026-09-01 | 5.48 | -0.0300 | -0.54% | 5.51 | 5.56 | 5.27 | 28,216 |
| 2026-08-31 | 5.51 | +0.5200 | +10.42% | 5.04 | 5.58 | 5.04 | 71,209 |
| 2026-08-28 | 4.99 | -0.0400 | -0.80% | 5.07 | 5.07 | 4.91 | 31,215 |
| 2026-08-27 | 5.03 | -0.2500 | -4.73% | 5.29 | 5.36 | 5.01 | 18,416 |
| 2026-08-26 | 5.28 | -0.0600 | -1.12% | 5.28 | 5.38 | 5.15 | 46,139 |
| 2026-08-25 | 5.34 | +0.5850 | +12.30% | 4.76 | 5.45 | 4.76 | 330,320 |
| 2026-08-24 | 4.76 | +0.0850 | +1.82% | 4.67 | 5.00 | 4.67 | 72,028 |
| 2026-08-21 | 4.67 | +0.1100 | +2.41% | 4.56 | 4.70 | 4.55 | 10,364 |
| 2026-08-20 | 4.56 | -0.2200 | -4.60% | 4.70 | 4.70 | 4.51 | 30,206 |
| 2026-08-19 | 4.78 | +0.1700 | +3.69% | 4.63 | 4.78 | 4.55 | 21,440 |
| 2026-08-18 | 4.61 | +0.0350 | +0.77% | 4.58 | 4.64 | 4.46 | 31,619 |